iShsIII-Core MSCI World U.ETF Acc

3769

3389

121.9187

    > >>

Date Time Volume Order Volume Price
21/05/2026 21:49:43.356 6   121.9187
      6 121.9187
      6 121.9187
21/05/2026 21:49:03.126 409   122.0414
      409 122.0414
      409 122.0414
21/05/2026 21:48:59.529 49   122.05
      49 122.05
      49 122.05
21/05/2026 21:47:38.879 20   122.0472
      20 122.0472
      20 122.0472
21/05/2026 21:47:31.058 4   122.0533
      4 122.0533
      4 122.0533
21/05/2026 21:46:45.522 500   122.0379
      500 122.0379
      500 122.0379
21/05/2026 21:46:36.020 20   121.9096
      20 121.9096
      20 121.9096
21/05/2026 21:46:01.811 15   121.885
      15 121.885
      15 121.885
21/05/2026 21:44:39.424 2   121.9305
      2 121.9305
      2 121.9305
21/05/2026 21:44:21.535 16   121.9197
      16 121.9197
      16 121.9197
21/05/2026 21:42:19.457 15   121.8462
      15 121.8462
      11 121.8462
      4 121.8462
21/05/2026 21:42:13.934 3   121.9618
      3 121.9618
      3 121.9618
21/05/2026 21:41:02.765 25   122.0164
      25 122.0164
      25 122.0164
21/05/2026 21:40:26.561 10   122.0474
      10 122.0474
      10 122.0474
21/05/2026 21:39:29.638 10   122.0146
      10 122.0146
      10 122.0146
21/05/2026 21:38:58.064 300   122.0259
      25 122.0259
      275 122.0259
      300 122.0259
21/05/2026 21:37:52.123 30   121.9105
      30 121.9105
      8 121.9105
      22 121.9105
21/05/2026 21:37:38.746 150   122.0169
      150 122.0169
      150 122.0169
21/05/2026 21:36:22.242 4   122.0303
      4 122.0303
      4 122.0303
21/05/2026 21:36:12.544 1   121.9333
      1 121.9333
      1 121.9333
21/05/2026 21:36:04.058 1   122.0458
      1 122.0458
      1 122.0458
21/05/2026 21:34:55.305 196   121.9882
      196 121.9882
      196 121.9882
21/05/2026 21:34:08.705 4   121.9875
      4 121.9875
      4 121.9875
21/05/2026 21:34:00.791 12   121.991
      12 121.991
      12 121.991
21/05/2026 21:33:48.378 1   122.00
      1 122.00
      1 122.00
21/05/2026 21:33:42.437 1   122.0057
      1 122.0057
      1 122.0057
21/05/2026 21:33:32.700 9   122.0032
      9 122.0032
      9 122.0032
21/05/2026 21:33:13.381 4   122.0279
      4 122.0279
      4 122.0279
21/05/2026 21:33:08.200 2   121.9144
      1 121.9144
      1 121.9144
      2 121.9144
21/05/2026 21:32:59.248 9   122.035
      9 122.035
      9 122.035
21/05/2026 21:32:04.621 1   122.0376
      1 122.0376
      1 122.0376
21/05/2026 21:31:56.836 10   122.0484
      10 122.0484
      10 122.0484
21/05/2026 21:31:52.918 1   122.0362
      1 122.0362
      1 122.0362
21/05/2026 21:31:51.746 25   121.9186
      25 121.9186
      25 121.9186
21/05/2026 21:31:34.495 3   122.0081
      3 122.0081
      3 122.0081
21/05/2026 21:31:20.867 38   121.8915
      38 121.8915
      38 121.8915
21/05/2026 21:30:31.659 6   122.0536
      6 122.0536
      6 122.0536
21/05/2026 21:30:29.787 459   121.9355
      9 121.9355
      450 121.9355
      459 121.9355
21/05/2026 21:29:36.524 15   122.0495
      15 122.0495
      15 122.0495
21/05/2026 21:29:31.783 1   122.0301
      1 122.0301
      1 122.0301
21/05/2026 21:28:38.657 2   121.945
      2 121.945
      2 121.945
21/05/2026 21:28:22.339 1   121.9339
      1 121.9339
      1 121.9339
21/05/2026 21:28:18.710 15   121.9308
      15 121.9308
      15 121.9308
21/05/2026 21:25:25.254 100   121.935
      100 121.935
      100 121.935
21/05/2026 21:25:06.448 1   122.0582
      1 122.0582
      1 122.0582
21/05/2026 21:25:01.003 25   121.9357
      25 121.9357
      25 121.9357
21/05/2026 21:24:48.598 16   122.0517
      16 122.0517
      16 122.0517
21/05/2026 21:24:27.419 5   121.9402
      5 121.9402
      5 121.9402
21/05/2026 21:24:09.323 3   122.0639
      3 122.0639
      3 122.0639
21/05/2026 21:23:57.111 32   122.0612
      32 122.0612
      32 122.0612
21/05/2026 21:23:53.990 11   122.0505
      11 122.0505
      11 122.0505
21/05/2026 21:23:37.400 14   121.9483
      14 121.9483
      14 121.9483
21/05/2026 21:23:29.209 30   122.0653
      30 122.0653
      30 122.0653
21/05/2026 21:23:04.328 5   122.0536
      5 122.0536
      5 122.0536
21/05/2026 21:22:34.308 33   122.0584
      33 122.0584
      33 122.0584
21/05/2026 21:22:17.743 16   122.0354
      16 122.0354
      16 122.0354
21/05/2026 21:22:04.794 15   122.0354
      15 122.0354
      15 122.0354
21/05/2026 21:22:02.290 5   122.0318
      5 122.0318
      5 122.0318
21/05/2026 21:21:39.189 12   121.9281
      12 121.9281
      12 121.9281
21/05/2026 21:20:07.124 8   122.0949
      8 122.0949
      8 122.0949
21/05/2026 21:18:59.814 1   121.9734
      1 121.9734
      1 121.9734
21/05/2026 21:18:46.150 1   122.0894
      1 122.0894
      1 122.0894
21/05/2026 21:17:47.324 3   121.9528
      3 121.9528
      3 121.9528
21/05/2026 21:17:21.339 5   121.9505
      5 121.9505
      5 121.9505
21/05/2026 21:17:10.915 32   122.0763
      32 122.0763
      32 122.0763
21/05/2026 21:16:38.395 8   121.9634
      8 121.9634
      8 121.9634
21/05/2026 21:16:35.102 204   122.0886
      204 122.0886
      204 122.0886
21/05/2026 21:15:59.399 1   122.0856
      1 122.0856
      1 122.0856
21/05/2026 21:15:59.287 106   121.968
      106 121.968
      106 121.968
21/05/2026 21:15:54.068 10   122.0738
      10 122.0738
      10 122.0738
21/05/2026 21:14:15.547 4   122.0433
      4 122.0433
      4 122.0433
21/05/2026 21:13:51.266 40   122.0616
      40 122.0616
      40 122.0616
21/05/2026 21:13:44.106 1   122.0591
      1 122.0591
      1 122.0591
21/05/2026 21:13:37.971 16   122.0698
      16 122.0698
      16 122.0698
21/05/2026 21:11:40.664 778   122.0416
      778 122.0416
      778 122.0416
21/05/2026 21:11:34.269 8   122.0473
      8 122.0473
      8 122.0473
21/05/2026 21:11:16.160 40   122.0521
      40 122.0521
      40 122.0521
21/05/2026 21:11:08.681 1   122.0542
      1 122.0542
      1 122.0542
21/05/2026 21:10:44.862 670   121.9437
      670 121.9437
      670 121.9437
21/05/2026 21:09:59.900 40   122.0537
      40 122.0537
      40 122.0537
21/05/2026 21:07:29.157 25   121.9564
      25 121.9564
      25 121.9564
21/05/2026 21:06:04.490 24   121.9598
      24 121.9598
      24 121.9598
21/05/2026 21:04:15.457 1   121.8393
      1 121.8393
      1 121.8393
21/05/2026 21:04:15.176 5   121.9621
      5 121.9621
      5 121.9621
21/05/2026 21:03:22.842 82   121.9479
      82 121.9479
      82 121.9479
21/05/2026 21:03:01.300 34   121.9069
      34 121.9069
      34 121.9069
21/05/2026 21:01:53.187 16   121.9281
      16 121.9281
      16 121.9281
21/05/2026 21:01:47.409 20   121.7947
      20 121.7947
      20 121.7947
21/05/2026 21:01:45.233 41   121.9001
      41 121.9001
      41 121.9001
21/05/2026 21:01:28.366 5   121.9048
      5 121.9048
      5 121.9048
21/05/2026 21:01:17.593 5   121.7695
      5 121.7695
      5 121.7695
21/05/2026 21:01:11.857 1   121.8766
      1 121.8766
      1 121.8766
21/05/2026 20:59:54.877 9   121.8422
      9 121.8422
      9 121.8422
21/05/2026 20:59:26.948 65   121.7257
      65 121.7257
      65 121.7257
21/05/2026 20:58:55.685 1   121.7001
      1 121.7001
      1 121.7001
21/05/2026 20:58:03.799 4   121.8024
      4 121.8024
      4 121.8024
21/05/2026 20:58:03.714 593   121.6798
      593 121.6798
      593 121.6798
21/05/2026 20:58:00.547 6   121.681
      6 121.681
      6 121.681
21/05/2026 20:57:42.821 5   121.6926
      5 121.6926
      5 121.6926
21/05/2026 20:57:05.285 9   121.7715
      9 121.7715
      9 121.7715
21/05/2026 20:57:00.168 2   121.6723
      2 121.6723
      2 121.6723
21/05/2026 20:55:12.102 82   121.803
      82 121.803
      82 121.803
21/05/2026 20:54:58.240 20   121.82
      20 121.82
      20 121.82
21/05/2026 20:54:49.909 3   121.7287
      3 121.7287
      3 121.7287
21/05/2026 20:54:36.959 1   121.7537
      1 121.7537
      1 121.7537
21/05/2026 20:54:33.104 1   121.9008
      1 121.9008
      1 121.9008
21/05/2026 20:54:21.630 165   121.9232
      165 121.9232
      165 121.9232
21/05/2026 20:54:04.490 8   121.9057
      8 121.9057
      8 121.9057
21/05/2026 20:53:56.832 60   121.90
      60 121.90
      60 121.90
21/05/2026 20:53:31.868 3   121.9923
      3 121.9923
      3 121.9923
21/05/2026 20:53:31.507 1   121.9923
      1 121.9923
      1 121.9923
21/05/2026 20:53:20.100 9   121.9891
      5 121.9891
      4 121.9891
      9 121.9891
21/05/2026 20:52:54.248 33   121.9701
      33 121.9701
      33 121.9701
21/05/2026 20:52:39.538 163   121.9287
      163 121.9287
      163 121.9287
21/05/2026 20:52:28.028 55   121.8266
      55 121.8266
      55 121.8266
21/05/2026 20:52:22.420 2   121.92
      2 121.92
      2 121.92
21/05/2026 20:52:11.237 20   122.0862
      20 122.0862
      20 122.0862
21/05/2026 20:51:47.737 4   122.1094
      4 122.1094
      4 122.1094
21/05/2026 20:51:44.567 8   122.0977
      8 122.0977
      8 122.0977
21/05/2026 20:51:42.049 45   122.0855
      45 122.0855
      45 122.0855
21/05/2026 20:51:35.381 41   122.0892
      41 122.0892
      41 122.0892
21/05/2026 20:51:12.789 5   122.0898
      5 122.0898
      5 122.0898
21/05/2026 20:51:03.295 26   122.0703
      26 122.0703
      26 122.0703
21/05/2026 20:49:36.940 3   122.0389
      3 122.0389
      3 122.0389
21/05/2026 20:48:53.814 3   121.9207
      3 121.9207
      3 121.9207
21/05/2026 20:48:49.845 3   121.9401
      3 121.9401
      3 121.9401
21/05/2026 20:48:44.217 2   121.9975
      2 121.9975
      2 121.9975
21/05/2026 20:48:31.257 8   122.0847
      8 122.0847
      8 122.0847
21/05/2026 20:48:18.417 82   122.074
      82 122.074
      82 122.074
21/05/2026 20:47:58.417 37   122.077
      37 122.077
      37 122.077
21/05/2026 20:47:36.519 1   122.0842
      1 122.0842
      1 122.0842
21/05/2026 20:47:13.654 16   122.0815
      16 122.0815
      16 122.0815
21/05/2026 20:47:01.281 29   121.9405
      29 121.9405
      29 121.9405
21/05/2026 20:46:55.138 10   122.0606
      10 122.0606
      10 122.0606
21/05/2026 20:46:34.600 6   122.0809
      6 122.0809
      6 122.0809
21/05/2026 20:46:09.909 9   121.9957
      9 121.9957
      9 121.9957
21/05/2026 20:45:43.801 2   121.9988
      2 121.9988
      2 121.9988
21/05/2026 20:44:06.802 7   122.0448
      7 122.0448
      7 122.0448
21/05/2026 20:43:53.925 6   122.1586
      6 122.1586
      6 122.1586
21/05/2026 20:43:27.316 122   122.1424
      122 122.1424
      122 122.1424
21/05/2026 20:43:17.709 410   122.1322
      410 122.1322
      410 122.1322
21/05/2026 20:43:00.269 1   122.13
      1 122.13
      1 122.13
21/05/2026 20:42:42.200 81   122.1239
      81 122.1239
      81 122.1239
21/05/2026 20:42:12.635 214   122.116
      214 122.116
      214 122.116
21/05/2026 20:41:29.999 4   122.1209
      4 122.1209
      4 122.1209
21/05/2026 20:41:28.790 2   122.1209
      2 122.1209
      2 122.1209
21/05/2026 20:41:26.588 9   122.1127
      9 122.1127
      9 122.1127
21/05/2026 20:41:19.991 4   121.9917
      4 121.9917
      4 121.9917
21/05/2026 20:40:56.300 3   122.1052
      3 122.1052
      3 122.1052
21/05/2026 20:40:49.488 10   122.0971
      10 122.0971
      10 122.0971
21/05/2026 20:40:19.157 138   122.0839
      138 122.0839
      138 122.0839
21/05/2026 20:39:40.564 15   121.9366
      15 121.9366
      15 121.9366
21/05/2026 20:39:13.810 5   122.0499
      5 122.0499
      5 122.0499
21/05/2026 20:39:05.885 10   121.9456
      10 121.9456
      10 121.9456
21/05/2026 20:38:25.835 1   122.0652
      1 122.0652
      1 122.0652
21/05/2026 20:38:22.304 2   122.0652
      2 122.0652
      2 122.0652
21/05/2026 20:37:24.208 1   122.0929
      1 122.0929
      1 122.0929
21/05/2026 20:37:08.592 140   122.00
      66 122.00
      15 122.00
      140 122.00
      9 122.00
      50 122.00
21/05/2026 20:36:38.616 825   122.0001
      824 122.0001
      825 122.0001
      1 122.0001
21/05/2026 20:36:00.142 4   122.0841
      4 122.0841
      4 122.0841
21/05/2026 20:35:52.859 42   122.0845
      42 122.0845
      42 122.0845
21/05/2026 20:35:42.644 9   122.0001
      9 122.0001
      9 122.0001
21/05/2026 20:35:07.544 1   122.0001
      1 122.0001
      1 122.0001
21/05/2026 20:34:56.393 2   122.0895
      2 122.0895
      2 122.0895
21/05/2026 20:34:48.534 2   122.0882
      2 122.0882
      2 122.0882
21/05/2026 20:34:41.765 40   122.0903
      40 122.0903
      40 122.0903
21/05/2026 20:34:39.560 61   122.0001
      61 122.0001
      61 122.0001
21/05/2026 20:34:32.141 60   122.0001
      60 122.0001
      60 122.0001
21/05/2026 20:34:25.545 1   122.0949
      1 122.0949
      1 122.0949
21/05/2026 20:34:17.428 8   122.0001
      8 122.0001
      8 122.0001
21/05/2026 20:34:17.231 1   122.0001
      1 122.0001
      1 122.0001
21/05/2026 20:33:53.169 9   122.0001
      9 122.0001
      9 122.0001
21/05/2026 20:33:16.753 4   122.0001
      4 122.0001
      4 122.0001
21/05/2026 20:33:11.873 50   122.096
      50 122.096
      50 122.096
21/05/2026 20:32:54.605 1   122.0987
      1 122.0987
      1 122.0987
21/05/2026 20:32:49.906 3   122.0001
      3 122.0001
      3 122.0001
21/05/2026 20:32:49.152 401   122.0001
      401 122.0001
      401 122.0001
21/05/2026 20:32:39.729 1   122.1099
      1 122.1099
      1 122.1099
21/05/2026 20:32:38.740 5   122.1099
      5 122.1099
      5 122.1099
21/05/2026 20:32:15.618 1   122.1157
      1 122.1157
      1 122.1157
21/05/2026 20:31:57.156 102   122.122
      102 122.122
      102 122.122
21/05/2026 20:30:54.785 1   122.0801
      1 122.0801
      1 122.0801
21/05/2026 20:30:47.471 75   122.0694
      75 122.0694
      75 122.0694
21/05/2026 20:30:45.293 16   122.0566
      16 122.0566
      16 122.0566
21/05/2026 20:30:32.476 1   122.08
      1 122.08
      1 122.08
21/05/2026 20:30:20.264 1   122.0892
      1 122.0892
      1 122.0892
21/05/2026 20:30:19.832 3   122.0001
      3 122.0001
      3 122.0001
21/05/2026 20:30:00.643 2   122.0939
      2 122.0939
      2 122.0939
21/05/2026 20:29:08.076 17   122.0993
      17 122.0993
      17 122.0993
21/05/2026 20:29:03.636 2   122.1084
      2 122.1084
      2 122.1084
21/05/2026 20:28:45.544 1   122.1255
      1 122.1255
      1 122.1255
21/05/2026 20:28:19.922 3   122.0023
      3 122.0023
      3 122.0023
21/05/2026 20:28:04.937 1   122.1067
      1 122.1067
      1 122.1067
21/05/2026 20:28:04.786 1   122.1067
      1 122.1067
      1 122.1067
21/05/2026 20:28:03.322 1   122.1052
      1 122.1052
      1 122.1052
21/05/2026 20:27:55.083 2   122.0001
      2 122.0001
      2 122.0001
21/05/2026 20:27:27.270 9   122.0776
      9 122.0776
      9 122.0776
21/05/2026 20:27:16.586 1   122.0934
      1 122.0934
      1 122.0934
21/05/2026 20:27:02.749 67   122.0001
      67 122.0001
      67 122.0001
21/05/2026 20:26:39.243 7   122.0001
      7 122.0001
      7 122.0001
21/05/2026 20:26:34.878 10   122.1181
      10 122.1181
      10 122.1181
21/05/2026 20:26:28.216 200   122.0001
      200 122.0001
      200 122.0001
21/05/2026 20:26:23.662 10   122.1104
      10 122.1104
      10 122.1104
21/05/2026 20:25:59.091 1   122.1039
      1 122.1039
      1 122.1039
21/05/2026 20:25:55.336 1   122.1075
      1 122.1075
      1 122.1075
21/05/2026 20:25:44.685 1   122.1064
      1 122.1064
      1 122.1064
21/05/2026 20:25:35.925 5   122.0001
      5 122.0001
      5 122.0001
21/05/2026 20:24:57.800 1   122.1118
      1 122.1118
      1 122.1118
21/05/2026 20:24:48.729 20   122.1072
      20 122.1072
      20 122.1072
21/05/2026 20:23:50.107 3   122.0001
      3 122.0001
      3 122.0001
21/05/2026 20:23:45.713 16   122.0808
      16 122.0808
      16 122.0808
21/05/2026 20:23:36.835 1   122.061
      1 122.061
      1 122.061
21/05/2026 20:23:19.857 24   122.0001
      24 122.0001
      24 122.0001
21/05/2026 20:23:11.933 6   122.0637
      6 122.0637
      6 122.0637
21/05/2026 20:23:10.564 47   122.0637
      16 122.0637
      31 122.0637
      47 122.0637
21/05/2026 20:23:09.106 2   122.0637
      2 122.0637
      2 122.0637
21/05/2026 20:22:48.541 1   122.0843
      1 122.0843
      1 122.0843
21/05/2026 20:22:46.592 8   122.0843
      8 122.0843
      8 122.0843
21/05/2026 20:22:41.832 1   122.0001
      1 122.0001
      1 122.0001
21/05/2026 20:22:27.039 20   122.1053
      7 122.1053
      17 122.1053
      13 122.1053
      1 122.1053
      2 122.1053
21/05/2026 20:21:24.597 824   122.0001
      824 122.0001
      824 122.0001
21/05/2026 20:21:10.456 4   122.0001
      4 122.0001
      4 122.0001
21/05/2026 20:20:52.560 2   122.0948
      2 122.0948
      2 122.0948
21/05/2026 20:19:50.062 4   122.0001
      4 122.0001
      4 122.0001
21/05/2026 20:19:46.236 1   122.069
      1 122.069
      1 122.069
21/05/2026 20:19:35.955 5   122.0755
      5 122.0755
      5 122.0755
21/05/2026 20:19:17.771 1   122.08
      1 122.08
      1 122.08
21/05/2026 20:19:01.916 1   122.0644
      1 122.0644
      1 122.0644
21/05/2026 20:19:01.646 5   122.0644
      5 122.0644
      5 122.0644
21/05/2026 20:18:41.421 2   122.069
      2 122.069
      2 122.069
21/05/2026 20:18:29.078 8   122.0593
      8 122.0593
      8 122.0593
21/05/2026 20:17:51.717 5   122.0408
      5 122.0408
      5 122.0408
21/05/2026 20:17:47.769 16   121.915
      16 121.915
      16 121.915
21/05/2026 20:16:52.624 25   122.0311
      25 122.0311
      25 122.0311
21/05/2026 20:15:21.091 16   121.9266
      16 121.9266
      16 121.9266
21/05/2026 20:14:58.263 41   122.0435
      41 122.0435
      41 122.0435
21/05/2026 20:14:40.214 20   122.0788
      20 122.0788
      20 122.0788
21/05/2026 20:14:39.144 65   122.0696
      65 122.0696
      65 122.0696
21/05/2026 20:14:28.688 1   122.0792
      1 122.0792
      1 122.0792
21/05/2026 20:14:17.850 5   122.0001
      5 122.0001
      5 122.0001
21/05/2026 20:13:53.389 2   122.1039
      2 122.1039
      2 122.1039
21/05/2026 20:13:50.847 70   122.0001
      70 122.0001
      70 122.0001
21/05/2026 20:13:22.166 246   122.0001
      246 122.0001
      246 122.0001
21/05/2026 20:12:54.297 30   122.117
      30 122.117
      30 122.117
21/05/2026 20:12:49.768 40   122.0001
      40 122.0001
      39 122.0001
      1 122.0001
21/05/2026 20:11:55.428 10   122.009
      10 122.009
      10 122.009
21/05/2026 20:11:15.230 81   122.139
      81 122.139
      81 122.139
21/05/2026 20:11:04.150 15   122.1232
      15 122.1232
      15 122.1232
21/05/2026 20:10:36.593 1   122.1631
      1 122.1631
      1 122.1631
21/05/2026 20:10:19.642 2   122.0421
      2 122.0421
      2 122.0421
21/05/2026 20:09:45.629 2   122.1689
      2 122.1689
      2 122.1689
21/05/2026 20:09:39.277 1   122.1807
      1 122.1807
      1 122.1807
21/05/2026 20:08:08.620 1   122.0263
      1 122.0263
      1 122.0263
21/05/2026 20:07:55.579 23   122.0264
      23 122.0264
      3 122.0264
      20 122.0264
21/05/2026 20:07:38.637 144   122.1487
      144 122.1487
      144 122.1487
21/05/2026 20:07:16.278 1   122.1146
      1 122.1146
      1 122.1146
21/05/2026 20:07:07.055 9   122.1327
      9 122.1327
      9 122.1327
21/05/2026 20:06:29.138 1   122.1001
      1 122.1001
      1 122.1001
21/05/2026 20:06:15.297 25   122.0001
      25 122.0001
      25 122.0001
21/05/2026 20:05:45.933 35   122.0783
      35 122.0783
      35 122.0783
21/05/2026 20:05:39.730 1   122.0584
      1 122.0584
      1 122.0584
21/05/2026 20:05:28.426 1   122.0723
      1 122.0723
      1 122.0723
21/05/2026 20:04:30.035 6   122.0112
      6 122.0112
      6 122.0112
21/05/2026 20:02:22.522 65   122.004
      65 122.004
      65 122.004
21/05/2026 20:01:49.598 41   122.0403
      41 122.0403
      41 122.0403
21/05/2026 20:01:09.498 8   122.0572
      8 122.0572
      8 122.0572
21/05/2026 20:00:50.812 20   122.0497
      20 122.0497
      20 122.0497
21/05/2026 19:59:59.740 1   122.1697
      1 122.1697
      1 122.1697
21/05/2026 19:59:46.344 1 000   122.1288
      1 000 122.1288
      1 000 122.1288
21/05/2026 19:59:36.462 20   122.025
      20 122.025
      20 122.025
21/05/2026 19:59:02.636 8   122.1358
      8 122.1358
      8 122.1358
21/05/2026 19:58:22.952 5   122.1416
      5 122.1416
      5 122.1416
21/05/2026 19:56:25.691 82   122.1725
      82 122.1725
      82 122.1725
21/05/2026 19:56:21.943 5   122.18
      5 122.18
      5 122.18
21/05/2026 19:55:42.135 3   122.1999
      3 122.1999
      3 122.1999
21/05/2026 19:55:40.059 101   122.1182
      101 122.1182
      101 122.1182
21/05/2026 19:55:34.466 2   122.1274
      2 122.1274
      2 122.1274
21/05/2026 19:55:25.550 1   122.1999
      1 122.1999
      1 122.1999
21/05/2026 19:55:17.503 1   122.1376
      1 122.1376
      1 122.1376
21/05/2026 19:55:16.087 3   122.136
      3 122.136
      3 122.136
21/05/2026 19:54:56.117 66   122.1184
      66 122.1184
      66 122.1184
21/05/2026 19:54:18.392 45   122.199
      45 122.199
      45 122.199
21/05/2026 19:54:04.692 329   122.173
      329 122.173
      329 122.173
21/05/2026 19:53:55.731 1   122.1812
      1 122.1812
      1 122.1812
21/05/2026 19:53:43.842 4   122.1899
      4 122.1899
      4 122.1899
21/05/2026 19:53:26.042 1   122.1203
      1 122.1203
      1 122.1203
21/05/2026 19:53:05.338 1   122.1156
      1 122.1156
      1 122.1156
21/05/2026 19:52:50.062 1   122.0973
      1 122.0973
      1 122.0973
21/05/2026 19:52:37.357 1   122.1888
      1 122.1888
      1 122.1888
21/05/2026 19:52:15.282 200   122.0612
      200 122.0612
      200 122.0612
21/05/2026 19:52:05.921 1   122.1666
      1 122.1666
      1 122.1666
21/05/2026 19:51:55.244 5   122.1454
      5 122.1454
      5 122.1454
21/05/2026 19:51:26.353 1   122.0296
      1 122.0296
      1 122.0296
21/05/2026 19:50:43.306 3   122.0934
      3 122.0934
      3 122.0934
21/05/2026 19:50:41.359 1   122.0018
      1 122.0018
      1 122.0018
21/05/2026 19:50:19.244 1   122.109
      1 122.109
      1 122.109
21/05/2026 19:50:18.415 2   122.1069
      2 122.1069
      2 122.1069
21/05/2026 19:50:17.484 6   122.0091
      6 122.0091
      6 122.0091
21/05/2026 19:50:03.004 85   122.0183
      85 122.0183
      85 122.0183
21/05/2026 19:49:57.903 89   122.0205
      89 122.0205
      89 122.0205
21/05/2026 19:49:32.654 400   122.1179
      400 122.1179
      400 122.1179
21/05/2026 19:49:06.070 16   122.1221
      16 122.1221
      16 122.1221
21/05/2026 19:49:05.967 15   122.0223
      15 122.0223
      15 122.0223
21/05/2026 19:48:58.695 1   122.0264
      1 122.0264
      1 122.0264
21/05/2026 19:48:01.975 1   122.1047
      1 122.1047
      1 122.1047
21/05/2026 19:47:58.398 1   122.0047
      1 122.0047
      1 122.0047
21/05/2026 19:47:55.678 9   122.105
      9 122.105
      9 122.105
21/05/2026 19:47:13.901 1   122.0071
      1 122.0071
      1 122.0071
21/05/2026 19:47:09.684 30   122.1101
      30 122.1101
      30 122.1101
21/05/2026 19:46:52.433 1   122.1037
      1 122.1037
      1 122.1037
21/05/2026 19:46:38.977 20   122.0929
      20 122.0929
      20 122.0929
21/05/2026 19:46:22.342 40   122.1077
      40 122.1077
      35 122.1077
      5 122.1077
21/05/2026 19:45:55.096 1   121.9825
      1 121.9825
      1 121.9825
21/05/2026 19:45:12.889 20   122.02
      20 122.02
      20 122.02
21/05/2026 19:44:55.398 1   122.0917
      1 122.0917
      1 122.0917
21/05/2026 19:44:43.005 39   121.9858
      39 121.9858
      39 121.9858
21/05/2026 19:43:15.586 2   121.9592
      2 121.9592
      2 121.9592
21/05/2026 19:43:06.801 4   122.055
      4 122.055
      4 122.055
21/05/2026 19:41:57.721 1   121.9929
      1 121.9929
      1 121.9929
21/05/2026 19:41:41.326 1   122.1024
      1 122.1024
      1 122.1024
21/05/2026 19:41:37.596 1   122.0938
      1 122.0938
      1 122.0938
21/05/2026 19:41:34.364 109   122.00
      5 122.00
      81 122.00
      2 122.00
      2 122.00
      1 122.00
      109 122.00
      1 122.00
      4 122.00
      3 122.00
      10 122.00
21/05/2026 19:41:31.884 200   122.00
      3 122.00
      2 122.00
      200 122.00
      9 122.00
      144 122.00
      15 122.00
      25 122.00
      2 122.00

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM