Vanguard S&P 500 UCITS ETF - (USD) Dist

6017

5327

125.08

    > >>

Date Time Volume Order Volume Price
05/11/2026 21:03:17.881 80   125.08
      80 125.08
      80 125.08
05/11/2026 21:02:54.618 4   125.125
      4 125.125
      4 125.125
05/11/2026 21:02:38.988 6   125.185
      6 125.185
      6 125.185
05/11/2026 21:01:11.402 16   125.20
      16 125.20
      16 125.20
05/11/2026 21:01:10.152 2   125.205
      2 125.205
      2 125.205
05/11/2026 21:01:07.351 15   125.22
      15 125.22
      15 125.22
05/11/2026 21:00:31.201 9   125.15
      9 125.15
      9 125.15
05/11/2026 21:00:01.709 4   125.245
      4 125.245
      4 125.245
05/11/2026 21:00:00.121 2   125.425
      2 125.425
      2 125.425
05/11/2026 20:59:59.153 3   125.425
      3 125.425
      3 125.425
05/11/2026 20:59:55.321 19   125.425
      19 125.425
      19 125.425
05/11/2026 20:59:48.549 2   125.44
      2 125.44
      2 125.44
05/11/2026 20:59:48.073 3   125.425
      3 125.425
      3 125.425
05/11/2026 20:59:42.318 1   125.405
      1 125.405
      1 125.405
05/11/2026 20:59:41.252 250   125.405
      250 125.405
      250 125.405
05/11/2026 20:59:35.145 2   125.44
      2 125.44
      2 125.44
05/11/2026 20:59:34.143 3   125.425
      3 125.425
      3 125.425
05/11/2026 20:59:31.066 2   125.435
      2 125.435
      2 125.435
05/11/2026 20:59:26.732 2   125.445
      2 125.445
      2 125.445
05/11/2026 20:59:24.660 1   125.44
      1 125.44
      1 125.44
05/11/2026 20:59:24.565 1   125.44
      1 125.44
      1 125.44
05/11/2026 20:59:16.804 3   125.395
      3 125.395
      3 125.395
05/11/2026 20:58:40.677 2   125.38
      2 125.38
      2 125.38
05/11/2026 20:58:34.679 2   125.375
      2 125.375
      2 125.375
05/11/2026 20:58:31.691 3   125.205
      3 125.205
      3 125.205
05/11/2026 20:58:26.054 5   125.24
      5 125.24
      5 125.24
05/11/2026 20:58:23.785 1   125.42
      1 125.42
      1 125.42
05/11/2026 20:58:23.394 1   125.42
      1 125.42
      1 125.42
05/11/2026 20:58:01.005 6   125.43
      6 125.43
      6 125.43
05/11/2026 20:57:59.885 3   125.435
      3 125.435
      3 125.435
05/11/2026 20:57:58.661 11   125.44
      11 125.44
      11 125.44
05/11/2026 20:57:58.293 2   125.445
      2 125.445
      2 125.445
05/11/2026 20:57:50.384 1   125.375
      1 125.375
      1 125.375
05/11/2026 20:57:37.603 47   125.23
      47 125.23
      47 125.23
05/11/2026 20:57:31.995 1   125.39
      1 125.39
      1 125.39
05/11/2026 20:57:31.483 3   125.21
      3 125.21
      3 125.21
05/11/2026 20:57:17.949 1   125.37
      1 125.37
      1 125.37
05/11/2026 20:57:14.172 9   125.355
      9 125.355
      9 125.355
05/11/2026 20:57:00.975 5   125.38
      5 125.38
      5 125.38
05/11/2026 20:56:50.168 1   125.295
      1 125.295
      1 125.295
05/11/2026 20:56:27.476 1   125.315
      1 125.315
      1 125.315
05/11/2026 20:56:14.257 1   125.33
      1 125.33
      1 125.33
05/11/2026 20:56:12.440 1   125.345
      1 125.345
      1 125.345
05/11/2026 20:56:06.258 2   125.17
      2 125.17
      2 125.17
05/11/2026 20:56:01.342 1   125.315
      1 125.315
      1 125.315
05/11/2026 20:55:29.023 3   125.405
      3 125.405
      3 125.405
05/11/2026 20:55:18.865 6   125.405
      6 125.405
      6 125.405
05/11/2026 20:55:01.686 3   125.25
      3 125.25
      3 125.25
05/11/2026 20:54:51.420 3   125.425
      3 125.425
      3 125.425
05/11/2026 20:54:48.734 2   125.405
      2 125.405
      2 125.405
05/11/2026 20:54:46.629 2   125.42
      2 125.42
      2 125.42
05/11/2026 20:54:41.752 40   125.425
      40 125.425
      40 125.425
05/11/2026 20:54:06.096 1   125.53
      1 125.53
      1 125.53
05/11/2026 20:53:57.268 10   125.515
      10 125.515
      10 125.515
05/11/2026 20:53:52.586 4   125.525
      4 125.525
      4 125.525
05/11/2026 20:53:48.187 2   125.58
      2 125.58
      2 125.58
05/11/2026 20:53:42.993 222   125.575
      222 125.575
      222 125.575
05/11/2026 20:53:33.271 9   125.55
      9 125.55
      9 125.55
05/11/2026 20:53:32.972 2   125.375
      2 125.375
      2 125.375
05/11/2026 20:53:19.378 4   125.58
      4 125.58
      4 125.58
05/11/2026 20:53:10.147 4   125.56
      4 125.56
      4 125.56
05/11/2026 20:53:03.279 1   125.525
      1 125.525
      1 125.525
05/11/2026 20:52:56.501 100   125.535
      100 125.535
      100 125.535
05/11/2026 20:52:47.405 1   125.54
      1 125.54
      1 125.54
05/11/2026 20:52:40.788 6   125.55
      6 125.55
      6 125.55
05/11/2026 20:52:31.535 4   125.33
      4 125.33
      4 125.33
05/11/2026 20:52:24.837 20   125.51
      20 125.51
      20 125.51
05/11/2026 20:52:18.610 1   125.495
      1 125.495
      1 125.495
05/11/2026 20:52:14.064 8   125.50
      8 125.50
      8 125.50
05/11/2026 20:52:02.881 100   125.335
      2 125.335
      98 125.335
      100 125.335
05/11/2026 20:52:02.543 2   125.51
      2 125.51
      2 125.51
05/11/2026 20:52:02.129 9   125.515
      9 125.515
      9 125.515
05/11/2026 20:51:57.351 3   125.33
      3 125.33
      3 125.33
05/11/2026 20:51:53.812 2   125.31
      2 125.31
      2 125.31
05/11/2026 20:51:50.863 1   125.475
      1 125.475
      1 125.475
05/11/2026 20:51:38.313 1   125.28
      1 125.28
      1 125.28
05/11/2026 20:51:17.748 8   125.47
      8 125.47
      8 125.47
05/11/2026 20:51:14.820 2   125.485
      2 125.485
      2 125.485
05/11/2026 20:51:12.951 1   125.495
      1 125.495
      1 125.495
05/11/2026 20:51:12.881 16   125.495
      16 125.495
      16 125.495
05/11/2026 20:51:04.457 1   125.46
      1 125.46
      1 125.46
05/11/2026 20:51:04.335 1   125.46
      1 125.46
      1 125.46
05/11/2026 20:51:01.273 1   125.46
      1 125.46
      1 125.46
05/11/2026 20:50:51.374 1   125.395
      1 125.395
      1 125.395
05/11/2026 20:50:19.848 1   125.44
      1 125.44
      1 125.44
05/11/2026 20:50:01.779 3   125.25
      3 125.25
      3 125.25
05/11/2026 20:49:59.265 10   125.40
      10 125.40
      10 125.40
05/11/2026 20:49:56.477 8   125.39
      8 125.39
      8 125.39
05/11/2026 20:49:42.732 2   125.39
      2 125.39
      2 125.39
05/11/2026 20:49:34.861 1   125.385
      1 125.385
      1 125.385
05/11/2026 20:49:22.613 2   125.445
      2 125.445
      2 125.445
05/11/2026 20:48:46.591 1   125.53
      1 125.53
      1 125.53
05/11/2026 20:48:04.958 1   125.345
      1 125.345
      1 125.345
05/11/2026 20:47:51.919 160   125.34
      160 125.34
      160 125.34
05/11/2026 20:47:27.308 2   125.225
      2 125.225
      2 125.225
05/11/2026 20:47:26.423 8   125.40
      8 125.40
      8 125.40
05/11/2026 20:47:01.559 3   125.185
      3 125.185
      3 125.185
05/11/2026 20:46:48.901 1   125.32
      1 125.32
      1 125.32
05/11/2026 20:46:45.010 1   125.29
      1 125.29
      1 125.29
05/11/2026 20:46:42.498 2   125.285
      2 125.285
      2 125.285
05/11/2026 20:46:24.134 1   125.30
      1 125.30
      1 125.30
05/11/2026 20:46:17.941 12   125.33
      12 125.33
      12 125.33
05/11/2026 20:46:14.225 1   125.365
      1 125.365
      1 125.365
05/11/2026 20:46:01.615 3   125.20
      3 125.20
      3 125.20
05/11/2026 20:46:01.259 8   125.365
      8 125.365
      8 125.365
05/11/2026 20:45:58.338 1   125.365
      1 125.365
      1 125.365
05/11/2026 20:45:50.731 1   125.345
      1 125.345
      1 125.345
05/11/2026 20:45:45.527 1   125.325
      1 125.325
      1 125.325
05/11/2026 20:45:41.322 2   125.305
      2 125.305
      2 125.305
05/11/2026 20:45:31.914 6   125.35
      6 125.35
      6 125.35
05/11/2026 20:45:29.916 10   125.355
      10 125.355
      10 125.355
05/11/2026 20:45:18.520 26   125.19
      26 125.19
      26 125.19
05/11/2026 20:45:17.317 1   125.36
      1 125.36
      1 125.36
05/11/2026 20:45:14.401 1   125.375
      1 125.375
      1 125.375
05/11/2026 20:45:12.438 1   125.37
      1 125.37
      1 125.37
05/11/2026 20:45:04.668 4   125.335
      4 125.335
      4 125.335
05/11/2026 20:45:02.398 1   125.325
      1 125.325
      1 125.325
05/11/2026 20:45:01.577 3   125.15
      3 125.15
      3 125.15
05/11/2026 20:45:01.369 1   125.32
      1 125.32
      1 125.32
05/11/2026 20:45:01.130 3   125.32
      3 125.32
      3 125.32
05/11/2026 20:44:50.511 1   125.28
      1 125.28
      1 125.28
05/11/2026 20:44:46.380 1   125.29
      1 125.29
      1 125.29
05/11/2026 20:44:46.304 20   125.295
      20 125.295
      20 125.295
05/11/2026 20:44:41.818 5   125.23
      5 125.23
      5 125.23
05/11/2026 20:44:37.692 4   125.24
      4 125.24
      4 125.24
05/11/2026 20:44:37.512 2   125.24
      2 125.24
      2 125.24
05/11/2026 20:44:27.839 3   125.30
      3 125.30
      3 125.30
05/11/2026 20:44:19.369 14   125.285
      14 125.285
      14 125.285
05/11/2026 20:44:05.152 2   125.295
      2 125.295
      2 125.295
05/11/2026 20:43:57.668 1   125.305
      1 125.305
      1 125.305
05/11/2026 20:43:57.342 11   125.305
      11 125.305
      11 125.305
05/11/2026 20:43:56.440 16   125.315
      16 125.315
      16 125.315
05/11/2026 20:43:54.356 3   125.29
      3 125.29
      3 125.29
05/11/2026 20:43:52.242 2   125.29
      2 125.29
      2 125.29
05/11/2026 20:43:51.978 11   125.29
      11 125.29
      11 125.29
05/11/2026 20:43:48.969 1   125.30
      1 125.30
      1 125.30
05/11/2026 20:43:46.015 4   125.295
      4 125.295
      4 125.295
05/11/2026 20:43:42.915 6   125.315
      6 125.315
      6 125.315
05/11/2026 20:43:31.621 3   125.115
      3 125.115
      3 125.115
05/11/2026 20:43:22.244 3   125.215
      3 125.215
      3 125.215
05/11/2026 20:43:21.317 4   125.23
      4 125.23
      4 125.23
05/11/2026 20:43:20.165 1   125.245
      1 125.245
      1 125.245
05/11/2026 20:43:17.941 1   125.245
      1 125.245
      1 125.245
05/11/2026 20:43:01.646 4   125.23
      4 125.23
      4 125.23
05/11/2026 20:42:55.558 1   125.27
      1 125.27
      1 125.27
05/11/2026 20:42:44.142 10   125.135
      10 125.135
      10 125.135
05/11/2026 20:42:38.416 66   125.035
      66 125.035
      66 125.035
05/11/2026 20:42:29.604 1   125.18
      1 125.18
      1 125.18
05/11/2026 20:42:22.666 100   125.22
      100 125.22
      100 125.22
05/11/2026 20:42:15.050 1   125.245
      1 125.245
      1 125.245
05/11/2026 20:42:12.222 8   125.24
      8 125.24
      8 125.24
05/11/2026 20:42:02.952 2   125.26
      2 125.26
      2 125.26
05/11/2026 20:42:01.518 3   125.105
      3 125.105
      3 125.105
05/11/2026 20:41:57.984 1   125.235
      1 125.235
      1 125.235
05/11/2026 20:41:40.391 9   125.30
      9 125.30
      9 125.30
05/11/2026 20:41:34.368 2   125.275
      2 125.275
      2 125.275
05/11/2026 20:41:27.529 5   125.08
      5 125.08
      5 125.08
05/11/2026 20:41:06.592 2   125.105
      2 125.105
      2 125.105
05/11/2026 20:40:57.194 77   124.905
      77 124.905
      77 124.905
05/11/2026 20:40:54.900 4   125.075
      4 125.075
      4 125.075
05/11/2026 20:40:38.387 1   124.995
      1 124.995
      1 124.995
05/11/2026 20:40:36.031 5   125.00
      5 125.00
      5 125.00
05/11/2026 20:40:34.735 1   125.015
      1 125.015
      1 125.015
05/11/2026 20:40:28.263 1   125.04
      1 125.04
      1 125.04
05/11/2026 20:40:13.786 4   125.01
      4 125.01
      4 125.01
05/11/2026 20:40:06.145 6   125.04
      6 125.04
      6 125.04
05/11/2026 20:40:01.629 3   124.855
      3 124.855
      3 124.855
05/11/2026 20:39:57.852 4   125.04
      4 125.04
      4 125.04
05/11/2026 20:39:53.902 1   124.995
      1 124.995
      1 124.995
05/11/2026 20:39:53.434 12   124.995
      12 124.995
      12 124.995
05/11/2026 20:39:38.390 1   124.975
      1 124.975
      1 124.975
05/11/2026 20:39:37.452 3   124.96
      3 124.96
      3 124.96
05/11/2026 20:39:28.063 2   124.905
      2 124.905
      2 124.905
05/11/2026 20:39:13.796 11   124.725
      11 124.725
      11 124.725
05/11/2026 20:39:11.818 3   124.895
      3 124.895
      3 124.895
05/11/2026 20:38:59.161 4   124.875
      4 124.875
      4 124.875
05/11/2026 20:38:58.881 1   124.875
      1 124.875
      1 124.875
05/11/2026 20:38:35.437 9   124.92
      9 124.92
      9 124.92
05/11/2026 20:38:31.557 4   124.745
      4 124.745
      4 124.745
05/11/2026 20:38:30.012 1   124.91
      1 124.91
      1 124.91
05/11/2026 20:38:28.405 10   124.94
      10 124.94
      10 124.94
05/11/2026 20:38:26.431 1   124.95
      1 124.95
      1 124.95
05/11/2026 20:38:22.906 8   124.965
      8 124.965
      8 124.965
05/11/2026 20:38:17.227 117   124.765
      117 124.765
      117 124.765
05/11/2026 20:38:09.359 1   124.945
      1 124.945
      1 124.945
05/11/2026 20:38:08.207 5   124.945
      5 124.945
      5 124.945
05/11/2026 20:38:06.579 1   124.92
      1 124.92
      1 124.92
05/11/2026 20:38:01.418 3   124.74
      3 124.74
      3 124.74
05/11/2026 20:37:53.067 1   124.915
      1 124.915
      1 124.915
05/11/2026 20:37:52.729 4   124.915
      4 124.915
      4 124.915
05/11/2026 20:37:41.750 24   124.93
      24 124.93
      24 124.93
05/11/2026 20:37:41.266 1   124.92
      1 124.92
      1 124.92
05/11/2026 20:37:30.414 10   124.91
      10 124.91
      10 124.91
05/11/2026 20:37:25.929 1   124.92
      1 124.92
      1 124.92
05/11/2026 20:37:24.606 9   124.925
      9 124.925
      9 124.925
05/11/2026 20:37:09.629 3   124.915
      3 124.915
      3 124.915
05/11/2026 20:37:01.716 3   124.705
      3 124.705
      3 124.705
05/11/2026 20:36:45.300 1   124.885
      1 124.885
      1 124.885
05/11/2026 20:36:12.917 2   124.865
      2 124.865
      2 124.865
05/11/2026 20:36:01.648 2   124.855
      2 124.855
      2 124.855
05/11/2026 20:35:53.931 2   124.675
      2 124.675
      2 124.675
05/11/2026 20:35:32.211 5   124.83
      5 124.83
      5 124.83
05/11/2026 20:35:31.543 3   124.66
      3 124.66
      3 124.66
05/11/2026 20:35:26.831 40   124.85
      40 124.85
      40 124.85
05/11/2026 20:35:24.997 2   124.87
      2 124.87
      2 124.87
05/11/2026 20:35:21.230 3   124.90
      3 124.90
      3 124.90
05/11/2026 20:35:11.618 1   124.88
      1 124.88
      1 124.88
05/11/2026 20:35:10.445 1   124.89
      1 124.89
      1 124.89
05/11/2026 20:35:05.816 1   124.90
      1 124.90
      1 124.90
05/11/2026 20:34:49.169 2   124.825
      2 124.825
      2 124.825
05/11/2026 20:34:45.217 3   124.825
      3 124.825
      3 124.825
05/11/2026 20:34:41.410 8   124.815
      8 124.815
      8 124.815
05/11/2026 20:34:41.323 2   124.815
      2 124.815
      2 124.815
05/11/2026 20:34:36.890 1   124.805
      1 124.805
      1 124.805
05/11/2026 20:34:34.385 3   124.805
      3 124.805
      3 124.805
05/11/2026 20:34:31.463 4   124.62
      4 124.62
      4 124.62
05/11/2026 20:34:28.250 5   124.80
      5 124.80
      5 124.80
05/11/2026 20:34:20.400 2   124.80
      2 124.80
      2 124.80
05/11/2026 20:34:19.901 2   124.795
      2 124.795
      2 124.795
05/11/2026 20:34:17.210 1   124.795
      1 124.795
      1 124.795
05/11/2026 20:34:13.942 2   124.81
      2 124.81
      2 124.81
05/11/2026 20:34:08.741 1   124.825
      1 124.825
      1 124.825
05/11/2026 20:33:45.020 2   124.86
      2 124.86
      2 124.86
05/11/2026 20:33:43.986 5   124.85
      5 124.85
      5 124.85
05/11/2026 20:33:43.362 17   124.84
      17 124.84
      17 124.84
05/11/2026 20:33:36.282 2   124.85
      2 124.85
      2 124.85
05/11/2026 20:33:29.869 2   124.875
      2 124.875
      2 124.875
05/11/2026 20:33:19.577 9   124.85
      9 124.85
      9 124.85
05/11/2026 20:33:17.141 1   124.835
      1 124.835
      1 124.835
05/11/2026 20:33:01.625 3   124.65
      3 124.65
      3 124.65
05/11/2026 20:33:00.285 1   124.81
      1 124.81
      1 124.81
05/11/2026 20:32:49.232 1   124.82
      1 124.82
      1 124.82
05/11/2026 20:32:35.479 25   124.84
      25 124.84
      25 124.84
05/11/2026 20:32:25.162 1   124.84
      1 124.84
      1 124.84
05/11/2026 20:32:20.412 7   124.675
      7 124.675
      7 124.675
05/11/2026 20:32:15.771 2   124.875
      2 124.875
      2 124.875
05/11/2026 20:32:01.599 3   124.69
      3 124.69
      3 124.69
05/11/2026 20:32:00.921 41   124.835
      41 124.835
      41 124.835
05/11/2026 20:32:00.858 1   124.835
      1 124.835
      1 124.835
05/11/2026 20:31:40.060 5   124.74
      5 124.74
      5 124.74
05/11/2026 20:31:37.803 1   124.72
      1 124.72
      1 124.72
05/11/2026 20:31:34.729 1   124.70
      1 124.70
      1 124.70
05/11/2026 20:31:27.436 1   124.72
      1 124.72
      1 124.72
05/11/2026 20:31:27.246 1   124.545
      1 124.545
      1 124.545
05/11/2026 20:31:18.099 9   124.735
      9 124.735
      9 124.735
05/11/2026 20:31:17.009 1   124.745
      1 124.745
      1 124.745
05/11/2026 20:31:09.179 1   124.71
      1 124.71
      1 124.71
05/11/2026 20:30:58.777 9   124.715
      9 124.715
      9 124.715
05/11/2026 20:30:31.487 6   124.555
      6 124.555
      6 124.555
05/11/2026 20:30:30.077 2   124.555
      2 124.555
      2 124.555
05/11/2026 20:30:22.652 1   124.73
      1 124.73
      1 124.73
05/11/2026 20:30:17.757 1   124.695
      1 124.695
      1 124.695
05/11/2026 20:30:16.177 5   124.715
      5 124.715
      5 124.715
05/11/2026 20:30:15.890 3   124.72
      3 124.72
      3 124.72
05/11/2026 20:30:13.950 1   124.695
      1 124.695
      1 124.695
05/11/2026 20:30:01.108 1   124.685
      1 124.685
      1 124.685
05/11/2026 20:29:44.394 2   124.74
      2 124.74
      2 124.74
05/11/2026 20:29:39.952 2   124.73
      2 124.73
      2 124.73
05/11/2026 20:29:26.234 2   124.68
      2 124.68
      2 124.68
05/11/2026 20:29:24.441 1   124.485
      1 124.485
      1 124.485
05/11/2026 20:29:21.572 1   124.715
      1 124.715
      1 124.715
05/11/2026 20:29:14.578 1   124.73
      1 124.73
      1 124.73
05/11/2026 20:29:13.042 5   124.565
      5 124.565
      5 124.565
05/11/2026 20:29:12.784 117   124.57
      117 124.57
      116 124.57
      1 124.57
05/11/2026 20:29:04.684 1   124.735
      1 124.735
      1 124.735
05/11/2026 20:28:50.344 3   124.725
      3 124.725
      3 124.725
05/11/2026 20:28:50.233 2   124.725
      2 124.725
      2 124.725
05/11/2026 20:28:28.113 1   124.685
      1 124.685
      1 124.685
05/11/2026 20:28:27.849 1   124.685
      1 124.685
      1 124.685
05/11/2026 20:28:25.153 1   124.705
      1 124.705
      1 124.705
05/11/2026 20:28:11.164 4   124.675
      4 124.675
      4 124.675
05/11/2026 20:28:01.621 3   124.54
      3 124.54
      3 124.54
05/11/2026 20:27:44.487 1   124.705
      1 124.705
      1 124.705
05/11/2026 20:27:34.964 3   124.67
      3 124.67
      3 124.67
05/11/2026 20:27:34.660 1   124.67
      1 124.67
      1 124.67
05/11/2026 20:27:33.198 1   124.50
      1 124.50
      1 124.50
05/11/2026 20:27:33.159 4   124.50
      3 124.50
      1 124.50
      4 124.50
05/11/2026 20:27:30.443 1   124.68
      1 124.68
      1 124.68
05/11/2026 20:27:30.267 2   124.68
      2 124.68
      2 124.68
05/11/2026 20:27:29.813 3   124.68
      3 124.68
      3 124.68
05/11/2026 20:27:17.719 3   124.52
      3 124.52
      3 124.52
05/11/2026 20:27:04.280 1   124.685
      1 124.685
      1 124.685
05/11/2026 20:27:01.570 5   124.515
      5 124.515
      5 124.515
05/11/2026 20:27:00.279 1   124.69
      1 124.69
      1 124.69
05/11/2026 20:26:58.606 25   124.69
      25 124.69
      25 124.69
05/11/2026 20:26:51.436 4   124.68
      4 124.68
      4 124.68
05/11/2026 20:26:48.362 1   124.685
      1 124.685
      1 124.685
05/11/2026 20:26:44.569 8   124.675
      8 124.675
      8 124.675
05/11/2026 20:26:39.155 2   124.69
      2 124.69
      2 124.69
05/11/2026 20:26:31.584 5   124.495
      5 124.495
      5 124.495
05/11/2026 20:26:30.513 5   124.665
      5 124.665
      5 124.665
05/11/2026 20:26:23.523 4   124.675
      4 124.675
      4 124.675
05/11/2026 20:26:22.673 1   124.675
      1 124.675
      1 124.675
05/11/2026 20:26:18.082 2   124.695
      2 124.695
      2 124.695
05/11/2026 20:26:06.167 2   124.685
      2 124.685
      2 124.685
05/11/2026 20:26:03.982 1   124.685
      1 124.685
      1 124.685
05/11/2026 20:26:03.513 1   124.685
      1 124.685
      1 124.685
05/11/2026 20:25:58.736 3   124.675
      3 124.675
      3 124.675
05/11/2026 20:25:57.208 1   124.675
      1 124.675
      1 124.675
05/11/2026 20:25:54.144 1   124.53
      1 124.53
      1 124.53
05/11/2026 20:25:46.430 1   124.69
      1 124.69
      1 124.69
05/11/2026 20:25:31.489 6   124.515
      6 124.515
      6 124.515
05/11/2026 20:25:30.555 2   124.685
      2 124.685
      2 124.685
05/11/2026 20:25:29.522 1   124.69
      1 124.69
      1 124.69
05/11/2026 20:25:23.081 1   124.545
      1 124.545
      1 124.545
05/11/2026 20:25:14.171 802   124.75
      802 124.75
      802 124.75
05/11/2026 20:25:11.187 1   124.565
      1 124.565
      1 124.565
05/11/2026 20:25:07.081 3   124.715
      3 124.715
      3 124.715
05/11/2026 20:25:05.627 1   124.71
      1 124.71
      1 124.71
05/11/2026 20:25:02.109 1   124.705
      1 124.705
      1 124.705
05/11/2026 20:25:00.898 1   124.72
      1 124.72
      1 124.72
05/11/2026 20:25:00.159 12   124.545
      12 124.545
      11 124.545
      1 124.545
05/11/2026 20:24:59.157 1   124.73
      1 124.73
      1 124.73
05/11/2026 20:24:22.613 3   124.77
      3 124.77
      3 124.77
05/11/2026 20:24:22.023 1   124.77
      1 124.77
      1 124.77
05/11/2026 20:24:18.238 5   124.795
      5 124.795
      5 124.795
05/11/2026 20:24:11.914 25   124.78
      25 124.78
      25 124.78
05/11/2026 20:24:01.554 3   124.62
      3 124.62
      3 124.62
05/11/2026 20:23:56.918 5   124.81
      5 124.81
      5 124.81
05/11/2026 20:23:55.266 1   124.835
      1 124.835
      1 124.835
05/11/2026 20:23:40.916 1   124.865
      1 124.865
      1 124.865
05/11/2026 20:23:38.859 1   124.69
      1 124.69
      1 124.69
05/11/2026 20:23:38.711 28   124.685
      5 124.685
      23 124.685
      28 124.685
05/11/2026 20:23:30.576 36   124.83
      36 124.83
      36 124.83
05/11/2026 20:23:18.835 8   124.865
      8 124.865
      8 124.865
05/11/2026 20:23:15.126 3   124.86
      3 124.86
      3 124.86
05/11/2026 20:23:14.408 2   124.86
      2 124.86
      2 124.86
05/11/2026 20:23:07.646 5   124.85
      5 124.85
      5 124.85
05/11/2026 20:23:06.192 1   124.87
      1 124.87
      1 124.87
05/11/2026 20:23:01.517 4   124.69
      4 124.69
      4 124.69
05/11/2026 20:22:58.270 1   124.875
      1 124.875
      1 124.875
05/11/2026 20:22:56.893 5   124.88
      5 124.88
      5 124.88

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM