Tradegate BSX

Nvidia Corp.

999

778

162.60

Date	Time	Volume	Order Volume	Price
08/01/2026	10:42:02.429	100		162.60
			100	162.60
			100	162.60
08/01/2026	10:41:48.732	10		162.54
			10	162.54
			10	162.54
08/01/2026	10:41:31.198	2		162.54
			2	162.54
			2	162.54
08/01/2026	10:41:04.879	3		162.52
			3	162.52
			3	162.52
08/01/2026	10:41:01.225	10		162.50
			10	162.50
			10	162.50
08/01/2026	10:40:17.538	500		162.48
			500	162.48
			500	162.48
08/01/2026	10:40:07.690	50		162.52
			50	162.52
			50	162.52
08/01/2026	10:39:42.956	1		162.46
			1	162.46
			1	162.46
08/01/2026	10:39:30.416	5		162.50
			5	162.50
			5	162.50
08/01/2026	10:39:12.419	30		162.52
			30	162.52
			30	162.52
08/01/2026	10:39:02.296	24		162.52
			24	162.52
			24	162.52
08/01/2026	10:38:45.807	3		162.46
			3	162.46
			3	162.46
08/01/2026	10:38:43.419	110		162.52
			110	162.52
			110	162.52
08/01/2026	10:38:41.554	3		162.46
			3	162.46
			3	162.46
08/01/2026	10:38:41.381	1		162.52
			1	162.52
			1	162.52
08/01/2026	10:38:39.569	2		162.52
			2	162.52
			2	162.52
08/01/2026	10:38:38.062	30		162.46
			30	162.46
			30	162.46
08/01/2026	10:38:32.990	10		162.52
			10	162.52
			10	162.52
08/01/2026	10:37:55.880	1		162.58
			1	162.58
			1	162.58
08/01/2026	10:37:46.139	18		162.58
			18	162.58
			18	162.58
08/01/2026	10:37:35.471	15		162.58
			15	162.58
			15	162.58
08/01/2026	10:37:15.130	7		162.60
			7	162.60
			7	162.60
08/01/2026	10:37:07.079	100		162.58
			100	162.58
			100	162.58
08/01/2026	10:36:58.879	2		162.60
			2	162.60
			2	162.60
08/01/2026	10:36:24.459	30		162.64
			30	162.64
			30	162.64
08/01/2026	10:36:18.048	14		162.62
			14	162.62
			14	162.62
08/01/2026	10:36:06.582	6		162.56
			6	162.56
			6	162.56
08/01/2026	10:36:05.232	15		162.62
			15	162.62
			15	162.62
08/01/2026	10:36:03.920	50		162.62
			50	162.62
			50	162.62
08/01/2026	10:36:01.587	7		162.62
			7	162.62
			7	162.62
08/01/2026	10:35:55.920	1		162.66
			1	162.66
			1	162.66
08/01/2026	10:35:39.113	15		162.64
			15	162.64
			15	162.64
08/01/2026	10:35:17.459	10		162.62
			10	162.62
			10	162.62
08/01/2026	10:35:09.527	20		162.68
			20	162.68
			20	162.68
08/01/2026	10:34:30.827	9		162.64
			9	162.64
			9	162.64
08/01/2026	10:34:26.589	125		162.66
			125	162.66
			125	162.66
08/01/2026	10:34:24.761	5		162.64
			5	162.64
			5	162.64
08/01/2026	10:34:16.189	1		162.66
			1	162.66
			1	162.66
08/01/2026	10:34:02.312	8		162.62
			8	162.62
			8	162.62
08/01/2026	10:34:00.034	738		162.60
			10	162.60
			3	162.60
			738	162.60
			725	162.60
08/01/2026	10:33:41.365	501		162.60
			1	162.60
			500	162.60
			501	162.60
08/01/2026	10:33:30.966	519		162.60
			2	162.60
			6	162.60
			3	162.60
			519	162.60
			8	162.60
			500	162.60
08/01/2026	10:33:15.362	500		162.60
			500	162.60
			500	162.60
08/01/2026	10:32:49.204	500		162.58
			500	162.58
			500	162.58
08/01/2026	10:32:38.312	4		162.62
			4	162.62
			4	162.62
08/01/2026	10:32:28.570	123		162.56
			123	162.56
			123	162.56
08/01/2026	10:32:12.050	5		162.68
			5	162.68
			5	162.68
08/01/2026	10:31:51.048	86		162.62
			86	162.62
			86	162.62
08/01/2026	10:31:50.803	500		162.62
			500	162.62
			500	162.62
08/01/2026	10:31:46.748	664		162.62
			664	162.62
			500	162.62
			164	162.62
08/01/2026	10:31:42.459	1		162.58
			1	162.58
			1	162.58
08/01/2026	10:31:40.958	180		162.58
			180	162.58
			180	162.58
08/01/2026	10:30:58.300	1		162.54
			1	162.54
			1	162.54
08/01/2026	10:30:56.630	30		162.54
			30	162.54
			30	162.54
08/01/2026	10:30:28.185	7		162.60
			7	162.60
			7	162.60
08/01/2026	10:30:27.462	150		162.60
			18	162.60
			150	162.60
			132	162.60
08/01/2026	10:30:22.117	1		162.54
			1	162.54
			1	162.54
08/01/2026	10:30:11.529	20		162.48
			20	162.48
			20	162.48
08/01/2026	10:29:26.411	100		162.50
			100	162.50
			100	162.50
08/01/2026	10:28:45.466	15		162.56
			15	162.56
			15	162.56
08/01/2026	10:28:44.566	61		162.56
			61	162.56
			61	162.56
08/01/2026	10:28:33.578	30		162.56
			30	162.56
			30	162.56
08/01/2026	10:27:54.609	1		162.56
			1	162.56
			1	162.56
08/01/2026	10:27:50.682	10		162.50
			10	162.50
			10	162.50
08/01/2026	10:27:39.022	100		162.60
			100	162.60
			100	162.60
08/01/2026	10:27:29.201	70		162.62
			70	162.62
			70	162.62
08/01/2026	10:26:59.323	1		162.60
			1	162.60
			1	162.60
08/01/2026	10:26:42.866	6		162.60
			6	162.60
			6	162.60
08/01/2026	10:26:37.533	20		162.60
			20	162.60
			20	162.60
08/01/2026	10:26:30.026	246		162.60
			246	162.60
			246	162.60
08/01/2026	10:26:21.628	29		162.54
			29	162.54
			29	162.54
08/01/2026	10:26:20.342	6		162.60
			6	162.60
			6	162.60
08/01/2026	10:26:04.210	66		162.62
			66	162.62
			66	162.62
08/01/2026	10:25:57.546	63		162.52
			63	162.52
			63	162.52
08/01/2026	10:25:43.899	6		162.52
			6	162.52
			6	162.52
08/01/2026	10:25:42.616	4		162.60
			4	162.60
			4	162.60
08/01/2026	10:25:12.818	500		162.62
			500	162.62
			500	162.62
08/01/2026	10:25:04.304	10		162.60
			10	162.60
			10	162.60
08/01/2026	10:24:38.534	5		162.60
			5	162.60
			5	162.60
08/01/2026	10:24:17.883	50		162.58
			50	162.58
			50	162.58
08/01/2026	10:24:14.230	3		162.58
			3	162.58
			3	162.58
08/01/2026	10:24:08.478	1		162.58
			1	162.58
			1	162.58
08/01/2026	10:23:31.770	31		162.54
			31	162.54
			31	162.54
08/01/2026	10:23:29.923	100		162.54
			100	162.54
			100	162.54
08/01/2026	10:23:24.478	2		162.48
			2	162.48
			2	162.48
08/01/2026	10:23:13.064	15		162.48
			15	162.48
			15	162.48
08/01/2026	10:22:37.061	59		162.42
			59	162.42
			59	162.42
08/01/2026	10:22:17.405	1		162.46
			1	162.46
			1	162.46
08/01/2026	10:22:14.286	10		162.44
			10	162.44
			10	162.44
08/01/2026	10:22:12.803	10		162.46
			10	162.46
			10	162.46
08/01/2026	10:21:58.720	50		162.48
			50	162.48
			50	162.48
08/01/2026	10:21:45.130	100		162.44
			100	162.44
			100	162.44
08/01/2026	10:21:30.853	38		162.36
			38	162.36
			38	162.36
08/01/2026	10:21:30.351	200		162.36
			200	162.36
			200	162.36
08/01/2026	10:21:19.919	4		162.36
			4	162.36
			4	162.36
08/01/2026	10:21:15.235	62		162.40
			62	162.40
			62	162.40
08/01/2026	10:21:10.017	128		162.46
			66	162.46
			128	162.46
			62	162.46
08/01/2026	10:20:54.010	18		162.40
			18	162.40
			18	162.40
08/01/2026	10:20:33.771	25		162.36
			25	162.36
			25	162.36
08/01/2026	10:20:04.313	1		162.46
			1	162.46
			1	162.46
08/01/2026	10:19:53.216	27		162.42
			27	162.42
			27	162.42
08/01/2026	10:19:51.487	1		162.42
			1	162.42
			1	162.42
08/01/2026	10:19:48.063	1		162.42
			1	162.42
			1	162.42
08/01/2026	10:19:30.830	40		162.42
			40	162.42
			40	162.42
08/01/2026	10:19:29.141	5		162.38
			5	162.38
			5	162.38
08/01/2026	10:19:23.758	5		162.46
			5	162.46
			5	162.46
08/01/2026	10:19:21.190	1		162.40
			1	162.40
			1	162.40
08/01/2026	10:19:15.454	2		162.32
			2	162.32
			2	162.32
08/01/2026	10:18:55.197	10		162.36
			10	162.36
			10	162.36
08/01/2026	10:18:47.108	250		162.40
			250	162.40
			250	162.40
08/01/2026	10:18:37.810	2		162.42
			2	162.42
			2	162.42
08/01/2026	10:18:37.176	50		162.40
			50	162.40
			50	162.40
08/01/2026	10:18:22.135	500		162.40
			500	162.40
			500	162.40
08/01/2026	10:18:19.097	50		162.48
			50	162.48
			50	162.48
08/01/2026	10:18:17.272	30		162.50
			30	162.50
			30	162.50
08/01/2026	10:18:16.787	100		162.50
			100	162.50
			100	162.50
08/01/2026	10:18:13.133	4		162.50
			4	162.50
			4	162.50
08/01/2026	10:18:10.641	50		162.50
			50	162.50
			50	162.50
08/01/2026	10:17:51.007	1		162.48
			1	162.48
			1	162.48
08/01/2026	10:17:39.975	5		162.50
			5	162.50
			5	162.50
08/01/2026	10:17:31.312	20		162.50
			20	162.50
			20	162.50
08/01/2026	10:16:49.339	10		162.52
			10	162.52
			10	162.52
08/01/2026	10:16:39.135	2		162.46
			2	162.46
			2	162.46
08/01/2026	10:16:34.502	65		162.44
			15	162.44
			65	162.44
			50	162.44
08/01/2026	10:16:34.394	1		162.44
			1	162.44
			1	162.44
08/01/2026	10:16:27.371	2		162.60
			2	162.60
			2	162.60
08/01/2026	10:16:24.726	62		162.62
			62	162.62
			62	162.62
08/01/2026	10:16:21.903	20		162.62
			20	162.62
			20	162.62
08/01/2026	10:16:17.954	200		162.58
			200	162.58
			200	162.58
08/01/2026	10:16:08.704	18		162.52
			18	162.52
			18	162.52
08/01/2026	10:16:07.999	25		162.58
			25	162.58
			25	162.58
08/01/2026	10:15:49.505	49		162.60
			49	162.60
			49	162.60
08/01/2026	10:15:46.128	30		162.60
			30	162.60
			30	162.60
08/01/2026	10:15:05.305	1		162.68
			1	162.68
			1	162.68
08/01/2026	10:14:48.193	1		162.70
			1	162.70
			1	162.70
08/01/2026	10:14:47.490	4		162.70
			4	162.70
			4	162.70
08/01/2026	10:14:46.689	200		162.70
			200	162.70
			200	162.70
08/01/2026	10:14:45.707	8		162.70
			8	162.70
			8	162.70
08/01/2026	10:14:26.724	1		162.72
			1	162.72
			1	162.72
08/01/2026	10:14:25.263	24		162.72
			24	162.72
			24	162.72
08/01/2026	10:14:16.698	3		162.64
			3	162.64
			3	162.64
08/01/2026	10:13:52.757	13		162.78
			13	162.78
			13	162.78
08/01/2026	10:13:48.095	20		162.74
			20	162.74
			20	162.74
08/01/2026	10:13:40.283	1		162.74
			1	162.74
			1	162.74
08/01/2026	10:13:28.249	200		162.66
			200	162.66
			200	162.66
08/01/2026	10:13:24.139	1 500		162.58
			1 500	162.58
			1 500	162.58
08/01/2026	10:13:02.896	500		162.74
			500	162.74
			500	162.74
08/01/2026	10:13:02.318	1		162.80
			1	162.80
			1	162.80
08/01/2026	10:13:01.746	10		162.80
			10	162.80
			10	162.80
08/01/2026	10:12:53.624	7		162.76
			7	162.76
			7	162.76
08/01/2026	10:12:50.231	2		162.72
			2	162.72
			2	162.72
08/01/2026	10:12:18.534	2		162.66
			2	162.66
			2	162.66
08/01/2026	10:12:17.891	40		162.62
			40	162.62
			40	162.62
08/01/2026	10:11:46.964	1		162.66
			1	162.66
			1	162.66
08/01/2026	10:11:41.082	65		162.66
			65	162.66
			65	162.66
08/01/2026	10:11:23.954	10		162.66
			10	162.66
			10	162.66
08/01/2026	10:10:52.857	2		162.68
			2	162.68
			2	162.68
08/01/2026	10:10:47.843	5		162.68
			5	162.68
			5	162.68
08/01/2026	10:10:44.984	1		162.62
			1	162.62
			1	162.62
08/01/2026	10:10:35.623	200		162.68
			200	162.68
			200	162.68
08/01/2026	10:10:02.015	7		162.62
			7	162.62
			7	162.62
08/01/2026	10:10:01.825	10		162.62
			10	162.62
			10	162.62
08/01/2026	10:09:50.746	62		162.60
			62	162.60
			58	162.60
			4	162.60
08/01/2026	10:09:41.080	1		162.66
			1	162.66
			1	162.66
08/01/2026	10:09:34.783	3		162.68
			3	162.68
			3	162.68
08/01/2026	10:09:34.655	1		162.64
			1	162.64
			1	162.64
08/01/2026	10:08:34.469	20		162.68
			20	162.68
			20	162.68
08/01/2026	10:08:02.242	20		162.80
			20	162.80
			20	162.80
08/01/2026	10:07:43.572	20		162.80
			20	162.80
			20	162.80
08/01/2026	10:07:33.713	1		162.80
			1	162.80
			1	162.80
08/01/2026	10:07:06.834	1		162.70
			1	162.70
			1	162.70
08/01/2026	10:06:32.987	10		162.68
			10	162.68
			10	162.68
08/01/2026	10:06:32.473	30		162.68
			30	162.68
			30	162.68
08/01/2026	10:06:08.287	37		162.62
			37	162.62
			37	162.62
08/01/2026	10:05:58.635	150		162.68
			150	162.68
			150	162.68
08/01/2026	10:05:32.679	10		162.78
			10	162.78
			10	162.78
08/01/2026	10:05:06.301	10		162.80
			10	162.80
			10	162.80
08/01/2026	10:04:57.937	153		162.80
			153	162.80
			153	162.80
08/01/2026	10:04:46.972	500		162.82
			500	162.82
			500	162.82
08/01/2026	10:04:38.884	1		162.90
			1	162.90
			1	162.90
08/01/2026	10:04:26.444	31		162.88
			31	162.88
			31	162.88
08/01/2026	10:04:24.466	2		162.96
			2	162.96
			2	162.96
08/01/2026	10:04:22.681	30		162.96
			30	162.96
			30	162.96
08/01/2026	10:04:22.048	1		162.96
			1	162.96
			1	162.96
08/01/2026	10:04:15.921	14		162.94
			14	162.94
			14	162.94
08/01/2026	10:04:15.861	20		163.00
			20	163.00
			20	163.00
08/01/2026	10:04:10.277	6		163.06
			6	163.06
			6	163.06
08/01/2026	10:03:57.661	13		163.06
			13	163.06
			13	163.06
08/01/2026	10:03:56.948	45		163.00
			30	163.00
			45	163.00
			10	163.00
			5	163.00
08/01/2026	10:03:24.067	5		162.98
			5	162.98
			5	162.98
08/01/2026	10:03:23.251	150		162.90
			150	162.90
			150	162.90
08/01/2026	10:02:55.554	1		162.98
			1	162.98
			1	162.98
08/01/2026	10:02:53.403	67		162.88
			67	162.88
			67	162.88
08/01/2026	10:02:50.144	30		162.90
			30	162.90
			30	162.90
08/01/2026	10:02:34.533	3		162.82
			3	162.82
			3	162.82
08/01/2026	10:02:18.930	10		162.80
			10	162.80
			10	162.80
08/01/2026	10:02:13.921	20		162.80
			20	162.80
			20	162.80
08/01/2026	10:01:33.978	10		162.84
			10	162.84
			10	162.84
08/01/2026	10:01:15.686	3		162.60
			3	162.60
			3	162.60
08/01/2026	10:01:01.752	6		162.60
			6	162.60
			6	162.60
08/01/2026	10:00:55.866	1		162.62
			1	162.62
			1	162.62
08/01/2026	10:00:41.443	50		162.60
			50	162.60
			50	162.60
08/01/2026	10:00:41.237	10		162.60
			10	162.60
			10	162.60
08/01/2026	10:00:29.994	18		162.60
			18	162.60
			18	162.60
08/01/2026	10:00:12.992	120		162.66
			120	162.66
			120	162.66
08/01/2026	10:00:09.922	106		162.70
			6	162.70
			26	162.70
			80	162.70
			100	162.70
08/01/2026	09:59:51.943	500		162.60
			500	162.60
			500	162.60
08/01/2026	09:59:45.691	53		162.60
			53	162.60
			53	162.60
08/01/2026	09:59:30.930	4		162.60
			4	162.60
			4	162.60
08/01/2026	09:59:17.879	30		162.60
			15	162.60
			15	162.60
			30	162.60
08/01/2026	09:59:16.337	1		162.62
			1	162.62
			1	162.62
08/01/2026	09:59:06.075	4		162.64
			4	162.64
			4	162.64
08/01/2026	09:58:40.980	10		162.68
			10	162.68
			10	162.68
08/01/2026	09:58:37.891	1		162.62
			1	162.62
			1	162.62
08/01/2026	09:58:22.704	1		162.68
			1	162.68
			1	162.68
08/01/2026	09:58:17.172	1		162.68
			1	162.68
			1	162.68
08/01/2026	09:57:57.858	1		162.58
			1	162.58
			1	162.58
08/01/2026	09:57:57.315	4		162.58
			4	162.58
			4	162.58
08/01/2026	09:57:29.733	125		162.68
			125	162.68
			125	162.68
08/01/2026	09:57:26.943	1		162.68
			1	162.68
			1	162.68
08/01/2026	09:57:12.044	500		162.64
			500	162.64
			500	162.64
08/01/2026	09:57:08.611	1		162.72
			1	162.72
			1	162.72
08/01/2026	09:56:50.397	500		162.66
			500	162.66
			500	162.66
08/01/2026	09:56:49.688	15		162.72
			15	162.72
			15	162.72
08/01/2026	09:56:35.849	2		162.66
			2	162.66
			2	162.66
08/01/2026	09:56:26.382	24		162.72
			24	162.72
			24	162.72
08/01/2026	09:55:55.135	5		162.72
			5	162.72
			5	162.72
08/01/2026	09:55:54.174	50		162.66
			50	162.66
			50	162.66
08/01/2026	09:55:44.045	16		162.66
			16	162.66
			16	162.66
08/01/2026	09:55:25.606	1		162.72
			1	162.72
			1	162.72
08/01/2026	09:55:13.942	20		162.72
			20	162.72
			20	162.72
08/01/2026	09:54:38.757	50		162.70
			50	162.70
			50	162.70
08/01/2026	09:54:37.408	56		162.62
			40	162.62
			16	162.62
			56	162.62
08/01/2026	09:54:35.276	100		162.68
			100	162.68
			100	162.68
08/01/2026	09:54:29.662	10		162.60
			10	162.60
			10	162.60
08/01/2026	09:54:26.871	1		162.72
			1	162.72
			1	162.72
08/01/2026	09:54:03.309	24		162.74
			24	162.74
			24	162.74
08/01/2026	09:53:35.060	10		162.74
			10	162.74
			10	162.74
08/01/2026	09:53:26.403	75		162.74
			75	162.74
			75	162.74
08/01/2026	09:53:21.775	1		162.74
			1	162.74
			1	162.74
08/01/2026	09:53:14.184	40		162.68
			40	162.68
			40	162.68
08/01/2026	09:52:56.341	6		162.74
			6	162.74
			6	162.74
08/01/2026	09:52:56.148	30		162.68
			30	162.68
			30	162.68
08/01/2026	09:52:44.370	200		162.74
			200	162.74
			200	162.74
08/01/2026	09:52:41.807	15		162.74
			15	162.74
			15	162.74
08/01/2026	09:52:16.468	5		162.68
			5	162.68
			5	162.68
08/01/2026	09:52:09.943	50		162.74
			50	162.74
			50	162.74
08/01/2026	09:51:53.961	60		162.74
			60	162.74
			60	162.74
08/01/2026	09:51:08.969	85		162.68
			85	162.68
			85	162.68
08/01/2026	09:50:16.340	3		162.64
			3	162.64
			3	162.64
08/01/2026	09:49:49.568	1		162.68
			1	162.68
			1	162.68
08/01/2026	09:49:10.398	10		162.70
			10	162.70
			10	162.70
08/01/2026	09:49:02.822	90		162.70
			90	162.70
			90	162.70
08/01/2026	09:48:32.590	3		162.70
			3	162.70
			3	162.70
08/01/2026	09:48:29.388	8		162.68
			8	162.68
			8	162.68
08/01/2026	09:48:22.712	100		162.66
			100	162.66
			100	162.66
08/01/2026	09:48:07.741	7		162.66
			7	162.66
			7	162.66
08/01/2026	09:48:06.333	12		162.68
			12	162.68
			12	162.68
08/01/2026	09:48:03.849	70		162.62
			70	162.62
			70	162.62
08/01/2026	09:47:46.822	1		162.68
			1	162.68
			1	162.68
08/01/2026	09:47:42.442	2		162.58
			2	162.58
			2	162.58
08/01/2026	09:47:31.042	1		162.58
			1	162.58
			1	162.58
08/01/2026	09:47:30.007	88		162.66
			88	162.66
			88	162.66
08/01/2026	09:47:00.036	140		162.72
			140	162.72
			140	162.72
08/01/2026	09:46:59.926	36		162.72
			30	162.72
			36	162.72
			6	162.72
08/01/2026	09:46:34.153	5		162.76
			5	162.76
			5	162.76
08/01/2026	09:46:27.312	70		162.82
			70	162.82
			70	162.82
08/01/2026	09:46:22.479	4		162.82
			4	162.82
			4	162.82
08/01/2026	09:46:14.565	20		162.82
			20	162.82
			20	162.82
08/01/2026	09:45:52.374	7		162.82
			7	162.82
			7	162.82
08/01/2026	09:45:41.773	235		162.82
			60	162.82
			175	162.82
			235	162.82
08/01/2026	09:45:15.997	3		162.76
			3	162.76
			3	162.76
08/01/2026	09:45:14.128	52		162.76
			52	162.76
			52	162.76
08/01/2026	09:45:10.260	2		162.82
			2	162.82
			2	162.82
08/01/2026	09:45:04.004	3		162.76
			3	162.76
			3	162.76
08/01/2026	09:44:46.772	50		162.82
			32	162.82
			50	162.82
			18	162.82
08/01/2026	09:44:45.524	1		162.82
			1	162.82
			1	162.82
08/01/2026	09:44:34.504	10		162.82
			10	162.82
			10	162.82
08/01/2026	09:44:30.243	10		162.82
			10	162.82
			10	162.82
08/01/2026	09:44:22.385	500		162.78
			500	162.78
			500	162.78
08/01/2026	09:44:09.838	14		162.82
			14	162.82
			14	162.82
08/01/2026	09:44:07.189	10		162.76
			10	162.76
			10	162.76
08/01/2026	09:44:06.285	2		162.82
			2	162.82
			2	162.82
08/01/2026	09:43:53.714	1		162.82
			1	162.82
			1	162.82
08/01/2026	09:43:38.128	2		162.76
			2	162.76
			2	162.76
08/01/2026	09:43:34.158	10		162.82
			10	162.82
			10	162.82
08/01/2026	09:43:23.049	5		162.82
			5	162.82
			5	162.82
08/01/2026	09:43:20.937	12		162.76
			12	162.76
			12	162.76
08/01/2026	09:42:55.821	15		162.82
			15	162.82
			15	162.82
08/01/2026	09:42:46.523	35		162.78
			35	162.78
			35	162.78
08/01/2026	09:42:39.120	12		162.70
			12	162.70
			12	162.70
08/01/2026	09:42:37.272	45		162.70
			45	162.70
			45	162.70
08/01/2026	09:41:59.475	70		162.78
			70	162.78
			70	162.78
08/01/2026	09:41:11.173	10		162.70
			10	162.70
			10	162.70
08/01/2026	09:40:52.347	10		162.70
			10	162.70
			10	162.70
08/01/2026	09:40:51.554	1		162.78
			1	162.78
			1	162.78
08/01/2026	09:40:50.295	31		162.78
			31	162.78
			31	162.78
08/01/2026	09:40:45.715	185		162.78
			185	162.78
			185	162.78
08/01/2026	09:40:42.175	18		162.78
			18	162.78
			18	162.78
08/01/2026	09:40:33.921	10		162.78
			10	162.78
			10	162.78
08/01/2026	09:40:33.845	2		162.78
			2	162.78
			2	162.78
08/01/2026	09:40:30.735	3		162.70
			3	162.70
			3	162.70
08/01/2026	09:39:53.632	20		162.78
			20	162.78
			20	162.78
08/01/2026	09:39:53.469	3		162.78
			3	162.78
			3	162.78
08/01/2026	09:39:43.166	30		162.78
			30	162.78
			30	162.78
08/01/2026	09:39:36.339	9		162.78
			9	162.78
			9	162.78
08/01/2026	09:39:25.031	2		162.78
			2	162.78
			2	162.78
08/01/2026	09:39:19.333	100		162.78
			100	162.78
			100	162.78
08/01/2026	09:38:55.803	15		162.78
			15	162.78
			15	162.78
08/01/2026	09:38:52.436	1		162.78
			1	162.78
			1	162.78
08/01/2026	09:38:42.071	1		162.70
			1	162.70
			1	162.70
08/01/2026	09:38:32.035	114		162.72
			114	162.72
			114	162.72
08/01/2026	09:38:07.580	2		162.76
			2	162.76
			2	162.76
08/01/2026	09:37:53.695	44		162.76
			44	162.76
			44	162.76
08/01/2026	09:37:47.805	30		162.76
			30	162.76
			30	162.76
08/01/2026	09:37:18.910	20		162.76
			20	162.76
			20	162.76
08/01/2026	09:37:14.850	10		162.76
			10	162.76
			10	162.76
08/01/2026	09:37:12.685	12		162.76
			12	162.76
			12	162.76
08/01/2026	09:37:10.581	90		162.76
			90	162.76
			90	162.76
08/01/2026	09:37:00.616	30		162.76
			30	162.76
			30	162.76
08/01/2026	09:36:06.049	100		162.70
			100	162.70
			100	162.70
08/01/2026	09:36:03.557	4		162.68
			4	162.68
			4	162.68
08/01/2026	09:36:02.791	100		162.68
			100	162.68
			100	162.68
08/01/2026	09:35:55.123	12		162.68
			12	162.68
			12	162.68
08/01/2026	09:34:57.975	5		162.68
			5	162.68
			5	162.68
08/01/2026	09:34:37.661	1		162.68
			1	162.68
			1	162.68
08/01/2026	09:34:13.894	1		162.60
			1	162.60
			1	162.60

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 860.00
Ask: 1 861.00
Volume: 42 411
+2.65%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
08/01/2026 @ 10:43:07

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice