Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
7001
6524
122.5432
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 19/05/2026 | 19:30:18.438 | 5 | 122.5432 | |
| 5 | 122.5432 | |||
| 5 | 122.5432 | |||
| 19/05/2026 | 19:30:04.167 | 4 | 122.5266 | |
| 4 | 122.5266 | |||
| 4 | 122.5266 | |||
| 19/05/2026 | 19:29:44.323 | 1 | 122.8827 | |
| 1 | 122.8827 | |||
| 1 | 122.8827 | |||
| 19/05/2026 | 19:29:36.863 | 25 | 122.8883 | |
| 25 | 122.8883 | |||
| 25 | 122.8883 | |||
| 19/05/2026 | 19:29:18.211 | 1 | 122.8884 | |
| 1 | 122.8884 | |||
| 1 | 122.8884 | |||
| 19/05/2026 | 19:29:04.727 | 1 | 122.8744 | |
| 1 | 122.8744 | |||
| 1 | 122.8744 | |||
| 19/05/2026 | 19:29:00.090 | 181 | 122.8594 | |
| 181 | 122.8594 | |||
| 181 | 122.8594 | |||
| 19/05/2026 | 19:28:55.673 | 40 | 122.4876 | |
| 20 | 122.4876 | |||
| 40 | 122.4876 | |||
| 20 | 122.4876 | |||
| 19/05/2026 | 19:28:49.894 | 5 | 122.8754 | |
| 5 | 122.8754 | |||
| 5 | 122.8754 | |||
| 19/05/2026 | 19:28:34.089 | 3 | 122.5267 | |
| 3 | 122.5267 | |||
| 3 | 122.5267 | |||
| 19/05/2026 | 19:28:26.583 | 1 | 122.8988 | |
| 1 | 122.8988 | |||
| 1 | 122.8988 | |||
| 19/05/2026 | 19:28:19.660 | 9 | 122.8926 | |
| 9 | 122.8926 | |||
| 9 | 122.8926 | |||
| 19/05/2026 | 19:27:47.389 | 1 | 122.903 | |
| 1 | 122.903 | |||
| 1 | 122.903 | |||
| 19/05/2026 | 19:27:45.541 | 2 | 122.9066 | |
| 2 | 122.9066 | |||
| 2 | 122.9066 | |||
| 19/05/2026 | 19:27:36.090 | 4 | 122.8921 | |
| 4 | 122.8921 | |||
| 4 | 122.8921 | |||
| 19/05/2026 | 19:27:22.187 | 1 | 122.5002 | |
| 1 | 122.5002 | |||
| 1 | 122.5002 | |||
| 19/05/2026 | 19:27:17.423 | 9 | 122.8702 | |
| 9 | 122.8702 | |||
| 9 | 122.8702 | |||
| 19/05/2026 | 19:27:05.867 | 1 | 122.8791 | |
| 1 | 122.8791 | |||
| 1 | 122.8791 | |||
| 19/05/2026 | 19:27:03.872 | 3 | 122.508 | |
| 3 | 122.508 | |||
| 3 | 122.508 | |||
| 19/05/2026 | 19:26:48.183 | 1 | 122.8718 | |
| 1 | 122.8718 | |||
| 1 | 122.8718 | |||
| 19/05/2026 | 19:26:47.012 | 1 | 122.8718 | |
| 1 | 122.8718 | |||
| 1 | 122.8718 | |||
| 19/05/2026 | 19:26:39.629 | 1 | 122.8884 | |
| 1 | 122.8884 | |||
| 1 | 122.8884 | |||
| 19/05/2026 | 19:26:38.269 | 1 | 122.5277 | |
| 1 | 122.5277 | |||
| 1 | 122.5277 | |||
| 19/05/2026 | 19:26:28.685 | 1 | 122.8972 | |
| 1 | 122.8972 | |||
| 1 | 122.8972 | |||
| 19/05/2026 | 19:25:33.972 | 4 | 122.5821 | |
| 4 | 122.5821 | |||
| 4 | 122.5821 | |||
| 19/05/2026 | 19:25:33.570 | 1 | 122.9506 | |
| 1 | 122.9506 | |||
| 1 | 122.9506 | |||
| 19/05/2026 | 19:25:24.885 | 1 | 122.9672 | |
| 1 | 122.9672 | |||
| 1 | 122.9672 | |||
| 19/05/2026 | 19:25:18.494 | 3 | 122.978 | |
| 3 | 122.978 | |||
| 3 | 122.978 | |||
| 19/05/2026 | 19:24:56.312 | 1 | 122.9858 | |
| 1 | 122.9858 | |||
| 1 | 122.9858 | |||
| 19/05/2026 | 19:24:42.199 | 5 | 122.9801 | |
| 5 | 122.9801 | |||
| 5 | 122.9801 | |||
| 19/05/2026 | 19:24:28.524 | 1 | 122.75 | |
| 1 | 122.75 | |||
| 1 | 122.75 | |||
| 19/05/2026 | 19:24:07.949 | 2 | 122.9697 | |
| 2 | 122.9697 | |||
| 2 | 122.9697 | |||
| 19/05/2026 | 19:23:36.921 | 1 | 122.9552 | |
| 1 | 122.9552 | |||
| 1 | 122.9552 | |||
| 19/05/2026 | 19:23:06.802 | 1 | 122.9717 | |
| 1 | 122.9717 | |||
| 1 | 122.9717 | |||
| 19/05/2026 | 19:23:03.905 | 3 | 122.6027 | |
| 3 | 122.6027 | |||
| 3 | 122.6027 | |||
| 19/05/2026 | 19:22:52.952 | 1 | 122.979 | |
| 1 | 122.979 | |||
| 1 | 122.979 | |||
| 19/05/2026 | 19:22:18.925 | 1 | 122.9536 | |
| 1 | 122.9536 | |||
| 1 | 122.9536 | |||
| 19/05/2026 | 19:22:18.772 | 1 | 122.9536 | |
| 1 | 122.9536 | |||
| 1 | 122.9536 | |||
| 19/05/2026 | 19:21:57.988 | 4 | 122.9572 | |
| 4 | 122.9572 | |||
| 4 | 122.9572 | |||
| 19/05/2026 | 19:21:57.204 | 1 | 122.9608 | |
| 1 | 122.9608 | |||
| 1 | 122.9608 | |||
| 19/05/2026 | 19:21:47.236 | 1 | 122.965 | |
| 1 | 122.965 | |||
| 1 | 122.965 | |||
| 19/05/2026 | 19:21:21.792 | 2 | 122.9287 | |
| 2 | 122.9287 | |||
| 2 | 122.9287 | |||
| 19/05/2026 | 19:21:16.823 | 3 | 122.9287 | |
| 3 | 122.9287 | |||
| 3 | 122.9287 | |||
| 19/05/2026 | 19:20:29.194 | 1 | 122.9287 | |
| 1 | 122.9287 | |||
| 1 | 122.9287 | |||
| 19/05/2026 | 19:20:27.377 | 1 | 122.5638 | |
| 1 | 122.5638 | |||
| 1 | 122.5638 | |||
| 19/05/2026 | 19:20:03.955 | 3 | 122.5616 | |
| 3 | 122.5616 | |||
| 3 | 122.5616 | |||
| 19/05/2026 | 19:19:57.962 | 1 | 122.9224 | |
| 1 | 122.9224 | |||
| 1 | 122.9224 | |||
| 19/05/2026 | 19:19:28.439 | 1 | 122.5637 | |
| 1 | 122.5637 | |||
| 1 | 122.5637 | |||
| 19/05/2026 | 19:19:25.847 | 5 | 122.9281 | |
| 5 | 122.9281 | |||
| 5 | 122.9281 | |||
| 19/05/2026 | 19:19:19.726 | 2 | 122.9208 | |
| 2 | 122.9208 | |||
| 2 | 122.9208 | |||
| 19/05/2026 | 19:19:01.519 | 1 | 122.909 | |
| 1 | 122.909 | |||
| 1 | 122.909 | |||
| 19/05/2026 | 19:18:59.629 | 5 | 122.9142 | |
| 5 | 122.9142 | |||
| 5 | 122.9142 | |||
| 19/05/2026 | 19:18:43.001 | 1 | 122.9095 | |
| 1 | 122.9095 | |||
| 1 | 122.9095 | |||
| 19/05/2026 | 19:18:37.579 | 1 | 122.9141 | |
| 1 | 122.9141 | |||
| 1 | 122.9141 | |||
| 19/05/2026 | 19:18:22.900 | 1 | 122.544 | |
| 1 | 122.544 | |||
| 1 | 122.544 | |||
| 19/05/2026 | 19:17:44.430 | 3 | 122.5658 | |
| 3 | 122.5658 | |||
| 3 | 122.5658 | |||
| 19/05/2026 | 19:17:38.927 | 2 | 122.5617 | |
| 2 | 122.5617 | |||
| 2 | 122.5617 | |||
| 19/05/2026 | 19:17:21.970 | 2 | 122.9249 | |
| 2 | 122.9249 | |||
| 2 | 122.9249 | |||
| 19/05/2026 | 19:16:59.970 | 1 | 122.9027 | |
| 1 | 122.9027 | |||
| 1 | 122.9027 | |||
| 19/05/2026 | 19:16:52.966 | 1 | 122.9006 | |
| 1 | 122.9006 | |||
| 1 | 122.9006 | |||
| 19/05/2026 | 19:16:52.850 | 4 | 122.9006 | |
| 4 | 122.9006 | |||
| 4 | 122.9006 | |||
| 19/05/2026 | 19:16:33.928 | 4 | 122.5362 | |
| 4 | 122.5362 | |||
| 4 | 122.5362 | |||
| 19/05/2026 | 19:16:17.620 | 5 | 122.9182 | |
| 5 | 122.9182 | |||
| 5 | 122.9182 | |||
| 19/05/2026 | 19:16:13.488 | 1 | 122.9213 | |
| 1 | 122.9213 | |||
| 1 | 122.9213 | |||
| 19/05/2026 | 19:15:50.890 | 2 | 122.9017 | |
| 2 | 122.9017 | |||
| 2 | 122.9017 | |||
| 19/05/2026 | 19:15:34.147 | 2 | 122.5305 | |
| 2 | 122.5305 | |||
| 2 | 122.5305 | |||
| 19/05/2026 | 19:14:37.352 | 50 | 122.85 | |
| 50 | 122.85 | |||
| 50 | 122.85 | |||
| 19/05/2026 | 19:14:27.601 | 1 | 122.8583 | |
| 1 | 122.8583 | |||
| 1 | 122.8583 | |||
| 19/05/2026 | 19:14:05.980 | 1 | 122.8664 | |
| 1 | 122.8664 | |||
| 1 | 122.8664 | |||
| 19/05/2026 | 19:14:05.326 | 1 | 122.871 | |
| 1 | 122.871 | |||
| 1 | 122.871 | |||
| 19/05/2026 | 19:13:54.066 | 1 | 122.8638 | |
| 1 | 122.8638 | |||
| 1 | 122.8638 | |||
| 19/05/2026 | 19:13:44.815 | 17 | 122.8691 | |
| 17 | 122.8691 | |||
| 17 | 122.8691 | |||
| 19/05/2026 | 19:13:07.486 | 1 | 122.5011 | |
| 1 | 122.5011 | |||
| 1 | 122.5011 | |||
| 19/05/2026 | 19:13:03.883 | 4 | 122.4975 | |
| 4 | 122.4975 | |||
| 4 | 122.4975 | |||
| 19/05/2026 | 19:13:03.283 | 2 | 122.866 | |
| 2 | 122.866 | |||
| 2 | 122.866 | |||
| 19/05/2026 | 19:12:59.874 | 1 | 122.497 | |
| 1 | 122.497 | |||
| 1 | 122.497 | |||
| 19/05/2026 | 19:12:51.264 | 1 | 122.8661 | |
| 1 | 122.8661 | |||
| 1 | 122.8661 | |||
| 19/05/2026 | 19:12:48.933 | 1 | 122.8661 | |
| 1 | 122.8661 | |||
| 1 | 122.8661 | |||
| 19/05/2026 | 19:12:47.310 | 1 | 122.8625 | |
| 1 | 122.8625 | |||
| 1 | 122.8625 | |||
| 19/05/2026 | 19:12:42.727 | 1 | 122.8614 | |
| 1 | 122.8614 | |||
| 1 | 122.8614 | |||
| 19/05/2026 | 19:12:22.779 | 4 | 122.8545 | |
| 4 | 122.8545 | |||
| 4 | 122.8545 | |||
| 19/05/2026 | 19:12:22.245 | 1 | 122.4824 | |
| 1 | 122.4824 | |||
| 1 | 122.4824 | |||
| 19/05/2026 | 19:12:16.514 | 1 | 122.4865 | |
| 1 | 122.4865 | |||
| 1 | 122.4865 | |||
| 19/05/2026 | 19:11:32.206 | 5 | 122.8259 | |
| 5 | 122.8259 | |||
| 5 | 122.8259 | |||
| 19/05/2026 | 19:11:26.291 | 1 | 122.8394 | |
| 1 | 122.8394 | |||
| 1 | 122.8394 | |||
| 19/05/2026 | 19:10:55.208 | 1 | 122.8415 | |
| 1 | 122.8415 | |||
| 1 | 122.8415 | |||
| 19/05/2026 | 19:10:55.025 | 23 | 122.8415 | |
| 23 | 122.8415 | |||
| 23 | 122.8415 | |||
| 19/05/2026 | 19:10:54.481 | 2 | 122.8415 | |
| 2 | 122.8415 | |||
| 2 | 122.8415 | |||
| 19/05/2026 | 19:10:49.737 | 1 | 122.8524 | |
| 1 | 122.8524 | |||
| 1 | 122.8524 | |||
| 19/05/2026 | 19:10:17.052 | 1 | 122.4616 | |
| 1 | 122.4616 | |||
| 1 | 122.4616 | |||
| 19/05/2026 | 19:10:07.919 | 2 | 122.4622 | |
| 2 | 122.4622 | |||
| 2 | 122.4622 | |||
| 19/05/2026 | 19:09:39.670 | 1 | 122.8292 | |
| 1 | 122.8292 | |||
| 1 | 122.8292 | |||
| 19/05/2026 | 19:09:34.167 | 3 | 122.4664 | |
| 3 | 122.4664 | |||
| 3 | 122.4664 | |||
| 19/05/2026 | 19:09:14.787 | 3 | 122.8307 | |
| 3 | 122.8307 | |||
| 3 | 122.8307 | |||
| 19/05/2026 | 19:09:04.696 | 1 | 122.8224 | |
| 1 | 122.8224 | |||
| 1 | 122.8224 | |||
| 19/05/2026 | 19:09:02.060 | 1 | 122.4508 | |
| 1 | 122.4508 | |||
| 1 | 122.4508 | |||
| 19/05/2026 | 19:08:52.465 | 1 | 122.8203 | |
| 1 | 122.8203 | |||
| 1 | 122.8203 | |||
| 19/05/2026 | 19:08:51.742 | 1 | 122.8161 | |
| 1 | 122.8161 | |||
| 1 | 122.8161 | |||
| 19/05/2026 | 19:08:48.863 | 1 | 122.812 | |
| 1 | 122.812 | |||
| 1 | 122.812 | |||
| 19/05/2026 | 19:08:36.312 | 1 | 122.799 | |
| 1 | 122.799 | |||
| 1 | 122.799 | |||
| 19/05/2026 | 19:08:33.012 | 1 | 122.8073 | |
| 1 | 122.8073 | |||
| 1 | 122.8073 | |||
| 19/05/2026 | 19:08:12.544 | 1 | 122.8048 | |
| 1 | 122.8048 | |||
| 1 | 122.8048 | |||
| 19/05/2026 | 19:08:06.352 | 9 | 122.7965 | |
| 9 | 122.7965 | |||
| 9 | 122.7965 | |||
| 19/05/2026 | 19:07:48.870 | 2 | 122.4404 | |
| 2 | 122.4404 | |||
| 2 | 122.4404 | |||
| 19/05/2026 | 19:07:46.325 | 5 | 122.8063 | |
| 5 | 122.8063 | |||
| 5 | 122.8063 | |||
| 19/05/2026 | 19:07:34.133 | 3 | 122.4353 | |
| 3 | 122.4353 | |||
| 3 | 122.4353 | |||
| 19/05/2026 | 19:07:33.137 | 2 | 122.4353 | |
| 2 | 122.4353 | |||
| 2 | 122.4353 | |||
| 19/05/2026 | 19:07:07.208 | 2 | 122.807 | |
| 2 | 122.807 | |||
| 2 | 122.807 | |||
| 19/05/2026 | 19:07:04.391 | 6 | 122.8111 | |
| 6 | 122.8111 | |||
| 6 | 122.8111 | |||
| 19/05/2026 | 19:06:29.615 | 2 | 122.4757 | |
| 2 | 122.4757 | |||
| 2 | 122.4757 | |||
| 19/05/2026 | 19:05:33.856 | 3 | 122.4853 | |
| 3 | 122.4853 | |||
| 3 | 122.4853 | |||
| 19/05/2026 | 19:05:33.440 | 1 | 122.8533 | |
| 1 | 122.8533 | |||
| 1 | 122.8533 | |||
| 19/05/2026 | 19:05:22.312 | 1 | 122.8448 | |
| 1 | 122.8448 | |||
| 1 | 122.8448 | |||
| 19/05/2026 | 19:05:14.889 | 1 | 122.8412 | |
| 1 | 122.8412 | |||
| 1 | 122.8412 | |||
| 19/05/2026 | 19:04:53.503 | 1 | 122.8234 | |
| 1 | 122.8234 | |||
| 1 | 122.8234 | |||
| 19/05/2026 | 19:04:40.607 | 1 | 122.8223 | |
| 1 | 122.8223 | |||
| 1 | 122.8223 | |||
| 19/05/2026 | 19:04:32.719 | 1 | 122.83 | |
| 1 | 122.83 | |||
| 1 | 122.83 | |||
| 19/05/2026 | 19:04:19.785 | 8 | 122.8352 | |
| 8 | 122.8352 | |||
| 8 | 122.8352 | |||
| 19/05/2026 | 19:04:10.720 | 9 | 122.8363 | |
| 9 | 122.8363 | |||
| 9 | 122.8363 | |||
| 19/05/2026 | 19:04:03.928 | 3 | 122.4568 | |
| 3 | 122.4568 | |||
| 3 | 122.4568 | |||
| 19/05/2026 | 19:03:47.700 | 1 | 122.726 | |
| 1 | 122.726 | |||
| 1 | 122.726 | |||
| 19/05/2026 | 19:03:45.580 | 1 | 122.5041 | |
| 1 | 122.5041 | |||
| 1 | 122.5041 | |||
| 19/05/2026 | 19:03:45.507 | 1 | 122.7249 | |
| 1 | 122.7249 | |||
| 1 | 122.7249 | |||
| 19/05/2026 | 19:03:43.674 | 1 | 122.7343 | |
| 1 | 122.7343 | |||
| 1 | 122.7343 | |||
| 19/05/2026 | 19:03:40.347 | 1 | 122.7363 | |
| 1 | 122.7363 | |||
| 1 | 122.7363 | |||
| 19/05/2026 | 19:03:32.303 | 1 | 122.5135 | |
| 1 | 122.5135 | |||
| 1 | 122.5135 | |||
| 19/05/2026 | 19:03:30.371 | 1 | 122.7249 | |
| 1 | 122.7249 | |||
| 1 | 122.7249 | |||
| 19/05/2026 | 19:03:05.193 | 1 | 122.6934 | |
| 1 | 122.6934 | |||
| 1 | 122.6934 | |||
| 19/05/2026 | 19:02:42.856 | 1 | 122.6898 | |
| 1 | 122.6898 | |||
| 1 | 122.6898 | |||
| 19/05/2026 | 19:02:37.706 | 2 | 122.6794 | |
| 2 | 122.6794 | |||
| 2 | 122.6794 | |||
| 19/05/2026 | 19:02:14.308 | 1 | 122.4475 | |
| 1 | 122.4475 | |||
| 1 | 122.4475 | |||
| 19/05/2026 | 19:02:04.822 | 1 | 122.6724 | |
| 1 | 122.6724 | |||
| 1 | 122.6724 | |||
| 19/05/2026 | 19:02:03.866 | 3 | 122.4485 | |
| 3 | 122.4485 | |||
| 3 | 122.4485 | |||
| 19/05/2026 | 19:02:01.058 | 2 | 122.675 | |
| 2 | 122.675 | |||
| 2 | 122.675 | |||
| 19/05/2026 | 19:02:00.540 | 1 | 122.675 | |
| 1 | 122.675 | |||
| 1 | 122.675 | |||
| 19/05/2026 | 19:01:57.530 | 1 | 122.6739 | |
| 1 | 122.6739 | |||
| 1 | 122.6739 | |||
| 19/05/2026 | 19:01:36.579 | 6 | 122.687 | |
| 6 | 122.687 | |||
| 6 | 122.687 | |||
| 19/05/2026 | 19:01:28.425 | 1 | 122.6787 | |
| 1 | 122.6787 | |||
| 1 | 122.6787 | |||
| 19/05/2026 | 19:01:07.219 | 1 | 122.6832 | |
| 1 | 122.6832 | |||
| 1 | 122.6832 | |||
| 19/05/2026 | 19:00:33.979 | 3 | 122.449 | |
| 3 | 122.449 | |||
| 3 | 122.449 | |||
| 19/05/2026 | 19:00:28.048 | 4 | 122.6723 | |
| 4 | 122.6723 | |||
| 4 | 122.6723 | |||
| 19/05/2026 | 18:59:25.351 | 2 | 122.6896 | |
| 2 | 122.6896 | |||
| 2 | 122.6896 | |||
| 19/05/2026 | 18:59:16.924 | 1 | 122.6875 | |
| 1 | 122.6875 | |||
| 1 | 122.6875 | |||
| 19/05/2026 | 18:59:15.860 | 1 | 122.6834 | |
| 1 | 122.6834 | |||
| 1 | 122.6834 | |||
| 19/05/2026 | 18:59:04.128 | 14 | 122.4853 | |
| 14 | 122.4853 | |||
| 14 | 122.4853 | |||
| 19/05/2026 | 18:59:03.509 | 85 | 122.4884 | |
| 85 | 122.4884 | |||
| 85 | 122.4884 | |||
| 19/05/2026 | 18:58:55.296 | 1 | 122.6621 | |
| 1 | 122.6621 | |||
| 1 | 122.6621 | |||
| 19/05/2026 | 18:58:23.641 | 5 | 122.4553 | |
| 5 | 122.4553 | |||
| 5 | 122.4553 | |||
| 19/05/2026 | 18:58:19.480 | 2 | 122.6771 | |
| 2 | 122.6771 | |||
| 2 | 122.6771 | |||
| 19/05/2026 | 18:58:09.878 | 40 | 122.6869 | |
| 40 | 122.6869 | |||
| 40 | 122.6869 | |||
| 19/05/2026 | 18:58:03.859 | 3 | 122.4615 | |
| 3 | 122.4615 | |||
| 3 | 122.4615 | |||
| 19/05/2026 | 18:57:59.297 | 2 | 122.6828 | |
| 2 | 122.6828 | |||
| 2 | 122.6828 | |||
| 19/05/2026 | 18:57:48.409 | 5 | 122.6937 | |
| 5 | 122.6937 | |||
| 5 | 122.6937 | |||
| 19/05/2026 | 18:57:40.921 | 2 | 122.6989 | |
| 2 | 122.6989 | |||
| 2 | 122.6989 | |||
| 19/05/2026 | 18:57:29.380 | 9 | 122.7175 | |
| 9 | 122.7175 | |||
| 9 | 122.7175 | |||
| 19/05/2026 | 18:57:19.105 | 1 | 122.7056 | |
| 1 | 122.7056 | |||
| 1 | 122.7056 | |||
| 19/05/2026 | 18:57:09.025 | 25 | 122.6906 | |
| 25 | 122.6906 | |||
| 25 | 122.6906 | |||
| 19/05/2026 | 18:57:05.508 | 3 | 122.6917 | |
| 3 | 122.6917 | |||
| 3 | 122.6917 | |||
| 19/05/2026 | 18:57:00.077 | 11 | 122.4719 | |
| 11 | 122.4719 | |||
| 11 | 122.4719 | |||
| 19/05/2026 | 18:56:57.251 | 15 | 122.4615 | |
| 15 | 122.4615 | |||
| 15 | 122.4615 | |||
| 19/05/2026 | 18:56:44.598 | 2 | 122.6719 | |
| 2 | 122.6719 | |||
| 2 | 122.6719 | |||
| 19/05/2026 | 18:56:42.585 | 1 | 122.6719 | |
| 1 | 122.6719 | |||
| 1 | 122.6719 | |||
| 19/05/2026 | 18:56:04.907 | 1 | 122.50 | |
| 1 | 122.50 | |||
| 1 | 122.50 | |||
| 19/05/2026 | 18:55:34.020 | 3 | 122.4438 | |
| 3 | 122.4438 | |||
| 3 | 122.4438 | |||
| 19/05/2026 | 18:55:16.720 | 1 | 122.679 | |
| 1 | 122.679 | |||
| 1 | 122.679 | |||
| 19/05/2026 | 18:55:00.454 | 8 | 122.6765 | |
| 8 | 122.6765 | |||
| 8 | 122.6765 | |||
| 19/05/2026 | 18:54:59.349 | 5 | 122.4474 | |
| 5 | 122.4474 | |||
| 5 | 122.4474 | |||
| 19/05/2026 | 18:54:39.301 | 2 | 122.6781 | |
| 2 | 122.6781 | |||
| 2 | 122.6781 | |||
| 19/05/2026 | 18:54:27.144 | 1 | 122.6781 | |
| 1 | 122.6781 | |||
| 1 | 122.6781 | |||
| 19/05/2026 | 18:54:13.151 | 1 | 122.689 | |
| 1 | 122.689 | |||
| 1 | 122.689 | |||
| 19/05/2026 | 18:54:07.000 | 1 | 122.6735 | |
| 1 | 122.6735 | |||
| 1 | 122.6735 | |||
| 19/05/2026 | 18:53:53.720 | 1 | 122.4562 | |
| 1 | 122.4562 | |||
| 1 | 122.4562 | |||
| 19/05/2026 | 18:53:45.881 | 1 | 122.6698 | |
| 1 | 122.6698 | |||
| 1 | 122.6698 | |||
| 19/05/2026 | 18:53:45.610 | 1 | 122.449 | |
| 1 | 122.449 | |||
| 1 | 122.449 | |||
| 19/05/2026 | 18:53:33.802 | 3 | 122.438 | |
| 3 | 122.438 | |||
| 3 | 122.438 | |||
| 19/05/2026 | 18:53:33.400 | 2 | 122.6588 | |
| 2 | 122.6588 | |||
| 2 | 122.6588 | |||
| 19/05/2026 | 18:53:17.890 | 1 | 122.679 | |
| 1 | 122.679 | |||
| 1 | 122.679 | |||
| 19/05/2026 | 18:52:55.776 | 1 | 122.684 | |
| 1 | 122.684 | |||
| 1 | 122.684 | |||
| 19/05/2026 | 18:52:55.500 | 2 | 122.4632 | |
| 2 | 122.4632 | |||
| 2 | 122.4632 | |||
| 19/05/2026 | 18:52:35.537 | 1 | 122.6653 | |
| 1 | 122.6653 | |||
| 1 | 122.6653 | |||
| 19/05/2026 | 18:52:30.322 | 1 | 122.4403 | |
| 1 | 122.4403 | |||
| 1 | 122.4403 | |||
| 19/05/2026 | 18:52:20.891 | 1 | 122.6663 | |
| 1 | 122.6663 | |||
| 1 | 122.6663 | |||
| 19/05/2026 | 18:52:17.646 | 1 | 122.6715 | |
| 1 | 122.6715 | |||
| 1 | 122.6715 | |||
| 19/05/2026 | 18:52:12.645 | 1 | 122.6663 | |
| 1 | 122.6663 | |||
| 1 | 122.6663 | |||
| 19/05/2026 | 18:51:57.381 | 1 | 122.4155 | |
| 1 | 122.4155 | |||
| 1 | 122.4155 | |||
| 19/05/2026 | 18:51:57.228 | 2 | 122.6373 | |
| 2 | 122.6373 | |||
| 2 | 122.6373 | |||
| 19/05/2026 | 18:51:53.485 | 1 | 122.6342 | |
| 1 | 122.6342 | |||
| 1 | 122.6342 | |||
| 19/05/2026 | 18:51:53.184 | 4 | 122.4113 | |
| 4 | 122.4113 | |||
| 4 | 122.4113 | |||
| 19/05/2026 | 18:51:48.641 | 10 | 122.4025 | |
| 10 | 122.4025 | |||
| 10 | 122.4025 | |||
| 19/05/2026 | 18:51:48.095 | 1 | 122.6244 | |
| 1 | 122.6244 | |||
| 1 | 122.6244 | |||
| 19/05/2026 | 18:51:44.291 | 1 | 122.6306 | |
| 1 | 122.6306 | |||
| 1 | 122.6306 | |||
| 19/05/2026 | 18:51:19.296 | 2 | 122.3793 | |
| 2 | 122.3793 | |||
| 2 | 122.3793 | |||
| 19/05/2026 | 18:51:13.241 | 7 | 122.5978 | |
| 7 | 122.5978 | |||
| 7 | 122.5978 | |||
| 19/05/2026 | 18:50:54.807 | 5 | 122.5859 | |
| 5 | 122.5859 | |||
| 5 | 122.5859 | |||
| 19/05/2026 | 18:50:28.829 | 1 | 122.5853 | |
| 1 | 122.5853 | |||
| 1 | 122.5853 | |||
| 19/05/2026 | 18:50:14.944 | 2 | 122.5859 | |
| 2 | 122.5859 | |||
| 2 | 122.5859 | |||
| 19/05/2026 | 18:50:08.686 | 5 | 122.3732 | |
| 5 | 122.3732 | |||
| 5 | 122.3732 | |||
| 19/05/2026 | 18:50:03.995 | 3 | 122.3716 | |
| 3 | 122.3716 | |||
| 3 | 122.3716 | |||
| 19/05/2026 | 18:49:52.837 | 1 | 122.5925 | |
| 1 | 122.5925 | |||
| 1 | 122.5925 | |||
| 19/05/2026 | 18:49:46.594 | 2 | 122.3756 | |
| 2 | 122.3756 | |||
| 2 | 122.3756 | |||
| 19/05/2026 | 18:49:36.785 | 1 | 122.5992 | |
| 1 | 122.5992 | |||
| 1 | 122.5992 | |||
| 19/05/2026 | 18:49:22.090 | 1 | 122.595 | |
| 1 | 122.595 | |||
| 1 | 122.595 | |||
| 19/05/2026 | 18:49:15.493 | 2 | 122.5842 | |
| 2 | 122.5842 | |||
| 2 | 122.5842 | |||
| 19/05/2026 | 18:49:10.765 | 5 | 122.3648 | |
| 5 | 122.3648 | |||
| 5 | 122.3648 | |||
| 19/05/2026 | 18:49:07.025 | 2 | 122.5744 | |
| 2 | 122.5744 | |||
| 2 | 122.5744 | |||
| 19/05/2026 | 18:48:54.496 | 1 | 122.5771 | |
| 1 | 122.5771 | |||
| 1 | 122.5771 | |||
| 19/05/2026 | 18:47:22.010 | 1 | 122.5602 | |
| 1 | 122.5602 | |||
| 1 | 122.5602 | |||
| 19/05/2026 | 18:47:09.751 | 1 | 122.5732 | |
| 1 | 122.5732 | |||
| 1 | 122.5732 | |||
| 19/05/2026 | 18:47:04.073 | 4 | 122.3481 | |
| 4 | 122.3481 | |||
| 4 | 122.3481 | |||
| 19/05/2026 | 18:46:55.182 | 1 | 122.3428 | |
| 1 | 122.3428 | |||
| 1 | 122.3428 | |||
| 19/05/2026 | 18:46:52.395 | 2 | 122.5674 | |
| 2 | 122.5674 | |||
| 2 | 122.5674 | |||
| 19/05/2026 | 18:46:51.017 | 17 | 122.5674 | |
| 17 | 122.5674 | |||
| 17 | 122.5674 | |||
| 19/05/2026 | 18:46:49.945 | 8 | 122.5622 | |
| 8 | 122.5622 | |||
| 8 | 122.5622 | |||
| 19/05/2026 | 18:46:47.316 | 5 | 122.5679 | |
| 5 | 122.5679 | |||
| 5 | 122.5679 | |||
| 19/05/2026 | 18:46:36.929 | 1 | 122.5571 | |
| 1 | 122.5571 | |||
| 1 | 122.5571 | |||
| 19/05/2026 | 18:46:36.098 | 2 | 122.553 | |
| 2 | 122.553 | |||
| 2 | 122.553 | |||
| 19/05/2026 | 18:46:31.795 | 2 | 122.5679 | |
| 2 | 122.5679 | |||
| 2 | 122.5679 | |||
| 19/05/2026 | 18:46:24.591 | 1 | 122.5824 | |
| 1 | 122.5824 | |||
| 1 | 122.5824 | |||
| 19/05/2026 | 18:46:09.838 | 2 | 122.364 | |
| 2 | 122.364 | |||
| 2 | 122.364 | |||
| 19/05/2026 | 18:46:04.242 | 1 | 122.5793 | |
| 1 | 122.5793 | |||
| 1 | 122.5793 | |||
| 19/05/2026 | 18:46:01.584 | 1 | 122.5819 | |
| 1 | 122.5819 | |||
| 1 | 122.5819 | |||
| 19/05/2026 | 18:46:00.352 | 1 | 122.5834 | |
| 1 | 122.5834 | |||
| 1 | 122.5834 | |||
| 19/05/2026 | 18:45:56.257 | 2 | 122.5777 | |
| 2 | 122.5777 | |||
| 2 | 122.5777 | |||
| 19/05/2026 | 18:45:38.786 | 9 | 122.5741 | |
| 9 | 122.5741 | |||
| 9 | 122.5741 | |||
| 19/05/2026 | 18:45:33.949 | 3 | 122.3479 | |
| 3 | 122.3479 | |||
| 3 | 122.3479 | |||
| 19/05/2026 | 18:45:09.948 | 1 | 122.5751 | |
| 1 | 122.5751 | |||
| 1 | 122.5751 | |||
| 19/05/2026 | 18:44:53.072 | 17 | 122.3401 | |
| 17 | 122.3401 | |||
| 17 | 122.3401 | |||
| 19/05/2026 | 18:44:41.599 | 1 | 122.5595 | |
| 1 | 122.5595 | |||
| 1 | 122.5595 | |||
| 19/05/2026 | 18:44:41.502 | 1 | 122.5595 | |
| 1 | 122.5595 | |||
| 1 | 122.5595 | |||
| 19/05/2026 | 18:44:06.507 | 1 | 122.3329 | |
| 1 | 122.3329 | |||
| 1 | 122.3329 | |||
| 19/05/2026 | 18:44:05.493 | 3 | 122.5492 | |
| 3 | 122.5492 | |||
| 3 | 122.5492 | |||
| 19/05/2026 | 18:43:40.019 | 17 | 122.5461 | |
| 17 | 122.5461 | |||
| 17 | 122.5461 | |||
| 19/05/2026 | 18:43:39.872 | 1 | 122.5461 | |
| 1 | 122.5461 | |||
| 1 | 122.5461 | |||
| 19/05/2026 | 18:43:26.642 | 25 | 122.5508 | |
| 25 | 122.5508 | |||
| 25 | 122.5508 | |||
| 19/05/2026 | 18:43:14.004 | 1 | 122.5503 | |
| 1 | 122.5503 | |||
| 1 | 122.5503 | |||
| 19/05/2026 | 18:43:03.994 | 4 | 122.322 | |
| 4 | 122.322 | |||
| 4 | 122.322 | |||
| 19/05/2026 | 18:42:45.427 | 1 | 122.5325 | |
| 1 | 122.5325 | |||
| 1 | 122.5325 | |||
| 19/05/2026 | 18:42:44.082 | 1 | 122.5217 | |
| 1 | 122.5217 | |||
| 1 | 122.5217 | |||
| 19/05/2026 | 18:42:40.671 | 2 | 122.5325 | |
| 2 | 122.5325 | |||
| 2 | 122.5325 | |||
| 19/05/2026 | 18:42:39.562 | 11 | 122.5284 | |
| 11 | 122.5284 | |||
| 11 | 122.5284 | |||
| 19/05/2026 | 18:42:36.112 | 1 | 122.3286 | |
| 1 | 122.3286 | |||
| 1 | 122.3286 | |||
| 19/05/2026 | 18:42:23.954 | 1 | 122.3283 | |
| 1 | 122.3283 | |||
| 1 | 122.3283 | |||
| 19/05/2026 | 18:42:14.092 | 1 | 122.5574 | |
| 1 | 122.5574 | |||
| 1 | 122.5574 | |||
| 19/05/2026 | 18:42:00.417 | 2 | 122.5522 | |
| 2 | 122.5522 | |||
| 2 | 122.5522 | |||
| 19/05/2026 | 18:41:54.278 | 2 | 122.5524 | |
| 2 | 122.5524 | |||
| 2 | 122.5524 | |||
| 19/05/2026 | 18:41:47.986 | 3 | 122.3356 | |
| 3 | 122.3356 | |||
| 3 | 122.3356 | |||
| 19/05/2026 | 18:41:45.807 | 1 | 122.5561 | |
| 1 | 122.5561 | |||
| 1 | 122.5561 | |||
| 19/05/2026 | 18:41:27.912 | 3 | 122.5581 | |
| 3 | 122.5581 | |||
| 3 | 122.5581 | |||
| 19/05/2026 | 18:41:25.342 | 2 | 122.5638 | |
| 2 | 122.5638 | |||
| 2 | 122.5638 | |||
| 19/05/2026 | 18:41:24.063 | 1 | 122.3273 | |
| 1 | 122.3273 | |||
| 1 | 122.3273 | |||
| 19/05/2026 | 18:41:19.882 | 1 | 122.5524 | |
| 1 | 122.5524 | |||
| 1 | 122.5524 | |||
| 19/05/2026 | 18:41:13.637 | 1 | 122.3469 | |
| 1 | 122.3469 | |||
| 1 | 122.3469 | |||
| 19/05/2026 | 18:41:11.602 | 1 | 122.5674 | |
| 1 | 122.5674 | |||
| 1 | 122.5674 | |||
| 19/05/2026 | 18:41:07.946 | 1 | 122.5566 | |
| 1 | 122.5566 | |||
| 1 | 122.5566 | |||
| 19/05/2026 | 18:41:01.859 | 3 | 122.5436 | |
| 3 | 122.5436 | |||
| 3 | 122.5436 | |||
| 19/05/2026 | 18:40:36.943 | 25 | 122.5292 | |
| 25 | 122.5292 | |||
| 25 | 122.5292 | |||
| 19/05/2026 | 18:40:33.866 | 4 | 122.3195 | |
| 4 | 122.3195 | |||
| 4 | 122.3195 | |||
| 19/05/2026 | 18:40:29.678 | 1 | 122.5332 | |
| 1 | 122.5332 | |||
| 1 | 122.5332 | |||
| 19/05/2026 | 18:40:11.599 | 2 | 122.5245 | |
| 2 | 122.5245 | |||
| 2 | 122.5245 | |||
| 19/05/2026 | 18:40:04.737 | 2 | 122.5302 | |
| 2 | 122.5302 | |||
| 2 | 122.5302 | |||
| 19/05/2026 | 18:40:04.345 | 1 | 122.5261 | |
| 1 | 122.5261 | |||
| 1 | 122.5261 | |||
| 19/05/2026 | 18:39:53.338 | 1 | 122.2993 | |
| 1 | 122.2993 | |||
| 1 | 122.2993 | |||
| 19/05/2026 | 18:39:44.586 | 22 | 122.5126 | |
| 22 | 122.5126 | |||
| 22 | 122.5126 | |||
| 19/05/2026 | 18:39:41.643 | 13 | 122.5163 | |
| 13 | 122.5163 | |||
| 13 | 122.5163 | |||
| 19/05/2026 | 18:39:39.803 | 4 | 122.2927 | |
| 4 | 122.2927 | |||
| 4 | 122.2927 | |||
| 19/05/2026 | 18:39:32.898 | 1 | 122.4997 | |
| 1 | 122.4997 | |||
| 1 | 122.4997 | |||
| 19/05/2026 | 18:39:18.785 | 3 | 122.5003 | |
| 3 | 122.5003 | |||
| 3 | 122.5003 | |||
| 19/05/2026 | 18:39:15.081 | 2 | 122.272 | |
| 2 | 122.272 | |||
| 2 | 122.272 | |||
| 19/05/2026 | 18:39:05.993 | 1 | 122.4841 | |
| 1 | 122.4841 | |||
| 1 | 122.4841 | |||
| 19/05/2026 | 18:38:54.688 | 5 | 122.4914 | |
| 5 | 122.4914 | |||
| 5 | 122.4914 | |||
| 19/05/2026 | 18:38:48.493 | 2 | 122.2704 | |
| 2 | 122.2704 | |||
| 2 | 122.2704 | |||
| 19/05/2026 | 18:38:47.903 | 1 | 122.4939 | |
| 1 | 122.4939 | |||
| 1 | 122.4939 | |||
| 19/05/2026 | 18:38:39.064 | 2 | 122.4858 | |
| 2 | 122.4858 | |||
| 2 | 122.4858 | |||
| 19/05/2026 | 18:38:30.790 | 1 | 122.476 | |
| 1 | 122.476 | |||
| 1 | 122.476 | |||
| 19/05/2026 | 18:38:18.974 | 1 | 122.4777 | |
| 1 | 122.4777 | |||
| 1 | 122.4777 | |||
| 19/05/2026 | 18:37:52.443 | 163 | 122.2392 | |
| 142 | 122.2392 | |||
| 21 | 122.2392 | |||
| 163 | 122.2392 | |||
| 19/05/2026 | 18:37:33.343 | 3 | 122.4638 | |
| 3 | 122.4638 | |||
| 3 | 122.4638 | |||
| 19/05/2026 | 18:37:30.679 | 1 | 122.4571 | |
| 1 | 122.4571 | |||
| 1 | 122.4571 | |||
| 19/05/2026 | 18:37:09.514 | 18 | 122.2542 | |
| 18 | 122.2542 | |||
| 18 | 122.2542 | |||
| 19/05/2026 | 18:37:08.667 | 2 | 122.2552 | |
| 2 | 122.2552 | |||
| 2 | 122.2552 | |||
| 19/05/2026 | 18:36:56.717 | 1 | 122.248 | |
| 1 | 122.248 | |||
| 1 | 122.248 | |||
| 19/05/2026 | 18:36:16.737 | 9 | 122.4995 | |
| 9 | 122.4995 | |||
| 9 | 122.4995 | |||
| 19/05/2026 | 18:36:04.140 | 3 | 122.2816 | |
| 3 | 122.2816 | |||
| 3 | 122.2816 | |||
| 19/05/2026 | 18:35:59.434 | 1 | 122.4976 | |
| 1 | 122.4976 | |||
| 1 | 122.4976 | |||
| 19/05/2026 | 18:35:35.159 | 18 | 122.3044 | |
| 18 | 122.3044 | |||
| 18 | 122.3044 | |||
| 19/05/2026 | 18:35:23.858 | 2 | 122.5177 | |
| 2 | 122.5177 | |||
| 2 | 122.5177 | |||
| 19/05/2026 | 18:35:20.643 | 1 | 122.5213 | |
| 1 | 122.5213 | |||
| 1 | 122.5213 | |||
| 19/05/2026 | 18:35:08.451 | 4 | 122.2913 | |
| 4 | 122.2913 | |||
| 4 | 122.2913 | |||
| 19/05/2026 | 18:34:50.336 | 1 | 122.50 | |
| 1 | 122.50 | |||
| 1 | 122.50 | |||
| 19/05/2026 | 18:34:41.302 | 1 | 122.5078 | |
| 1 | 122.5078 | |||
| 1 | 122.5078 | |||
| 19/05/2026 | 18:34:35.304 | 1 | 122.2805 | |
| 1 | 122.2805 | |||
| 1 | 122.2805 | |||
| 19/05/2026 | 18:34:33.987 | 4 | 122.2805 | |
| 4 | 122.2805 | |||
| 4 | 122.2805 | |||
| 19/05/2026 | 18:34:33.260 | 55 | 122.501 | |
| 55 | 122.501 | |||
| 55 | 122.501 | |||
| 19/05/2026 | 18:34:23.259 | 1 | 122.4978 | |
| 1 | 122.4978 | |||
| 1 | 122.4978 | |||
| 19/05/2026 | 18:34:21.240 | 1 | 122.5014 | |
| 1 | 122.5014 | |||
| 1 | 122.5014 | |||
| 19/05/2026 | 18:33:56.758 | 1 | 122.5006 | |
| 1 | 122.5006 | |||
| 1 | 122.5006 | |||
| 19/05/2026 | 18:33:50.873 | 1 | 122.5022 | |
| 1 | 122.5022 | |||
| 1 | 122.5022 | |||
| 19/05/2026 | 18:33:45.905 | 1 | 122.5021 | |
| 1 | 122.5021 | |||
| 1 | 122.5021 | |||
| 19/05/2026 | 18:33:30.637 | 1 | 122.505 | |
| 1 | 122.505 | |||
| 1 | 122.505 | |||
| 19/05/2026 | 18:33:28.815 | 1 | 122.5009 | |
| 1 | 122.5009 | |||
| 1 | 122.5009 | |||
| 19/05/2026 | 18:33:27.172 | 1 | 122.2814 | |
| 1 | 122.2814 | |||
| 1 | 122.2814 | |||
| 19/05/2026 | 18:32:57.232 | 4 | 122.2798 | |
| 4 | 122.2798 | |||
| 4 | 122.2798 | |||
| 19/05/2026 | 18:32:44.250 | 13 | 122.289 | |
| 13 | 122.289 | |||
| 13 | 122.289 | |||
| 19/05/2026 | 18:32:03.918 | 3 | 122.2678 | |
| 3 | 122.2678 | |||
| 3 | 122.2678 | |||
| 19/05/2026 | 18:31:36.894 | 2 | 122.4791 | |
| 2 | 122.4791 | |||
| 2 | 122.4791 | |||
| 19/05/2026 | 18:31:23.116 | 2 | 122.492 | |
| 2 | 122.492 | |||
| 2 | 122.492 | |||
| 19/05/2026 | 18:31:11.722 | 1 | 122.4832 | |
| 1 | 122.4832 | |||
| 1 | 122.4832 | |||
| 19/05/2026 | 18:30:49.571 | 3 | 122.4511 | |
| 3 | 122.4511 | |||
| 3 | 122.4511 | |||
| 19/05/2026 | 18:30:45.529 | 7 | 122.4559 | |
| 7 | 122.4559 | |||
| 7 | 122.4559 | |||
| 19/05/2026 | 18:30:34.785 | 1 | 122.2483 | |
| 1 | 122.2483 | |||
| 1 | 122.2483 | |||
| 19/05/2026 | 18:30:06.844 | 1 | 122.2171 | |
| 1 | 122.2171 | |||
| 1 | 122.2171 | |||
| 19/05/2026 | 18:29:59.573 | 2 | 122.4497 | |
| 2 | 122.4497 | |||
| 2 | 122.4497 | |||
| 19/05/2026 | 18:29:58.170 | 29 | 122.4497 | |
| 29 | 122.4497 | |||
| 29 | 122.4497 | |||
| 19/05/2026 | 18:29:56.971 | 15 | 122.2284 | |
| 13 | 122.2284 | |||
| 15 | 122.2284 | |||
| 2 | 122.2284 | |||
| 19/05/2026 | 18:29:16.271 | 1 | 122.4787 | |
| 1 | 122.4787 | |||
| 1 | 122.4787 | |||
| 19/05/2026 | 18:29:08.726 | 1 | 122.4834 | |
| 1 | 122.4834 | |||
| 1 | 122.4834 | |||
| 19/05/2026 | 18:28:49.562 | 1 | 122.2517 | |
| 1 | 122.2517 | |||
| 1 | 122.2517 | |||
| 19/05/2026 | 18:28:33.851 | 1 | 122.2569 | |
| 1 | 122.2569 | |||
| 1 | 122.2569 | |||
| 19/05/2026 | 18:27:47.008 | 1 | 122.4536 | |
| 1 | 122.4536 | |||
| 1 | 122.4536 | |||
| 19/05/2026 | 18:27:21.905 | 1 | 122.4422 | |
| 1 | 122.4422 | |||
| 1 | 122.4422 | |||
| 19/05/2026 | 18:27:18.646 | 5 | 122.4339 | |
| 5 | 122.4339 | |||
| 5 | 122.4339 | |||
| 19/05/2026 | 18:27:05.242 | 1 | 122.2337 | |
| 1 | 122.2337 | |||
| 1 | 122.2337 | |||
| 19/05/2026 | 18:26:42.921 | 2 | 122.4391 | |
| 2 | 122.4391 | |||
| 2 | 122.4391 | |||
| 19/05/2026 | 18:26:34.160 | 1 | 122.4463 | |
| 1 | 122.4463 | |||
| 1 | 122.4463 | |||
| 19/05/2026 | 18:26:34.038 | 4 | 122.2261 | |
| 4 | 122.2261 | |||
| 4 | 122.2261 | |||
| 19/05/2026 | 18:26:33.100 | 1 | 122.4463 | |
| 1 | 122.4463 | |||
| 1 | 122.4463 | |||
| 19/05/2026 | 18:26:19.849 | 1 | 122.4899 | |
| 1 | 122.4899 | |||
| 1 | 122.4899 | |||
| 19/05/2026 | 18:26:19.214 | 2 | 122.4832 | |
| 2 | 122.4832 | |||
| 2 | 122.4832 | |||
| 19/05/2026 | 18:26:09.864 | 1 | 122.4719 | |
| 1 | 122.4719 | |||
| 1 | 122.4719 | |||
| 19/05/2026 | 18:25:51.590 | 1 | 122.4532 | |
| 1 | 122.4532 | |||
| 1 | 122.4532 | |||
| 19/05/2026 | 18:25:47.009 | 2 | 122.4667 | |
| 2 | 122.4667 | |||
| 2 | 122.4667 | |||
| 19/05/2026 | 18:25:41.291 | 1 | 122.4615 | |
| 1 | 122.4615 | |||
| 1 | 122.4615 | |||
| 19/05/2026 | 18:25:35.178 | 1 | 122.45 | |
| 1 | 122.45 | |||
| 1 | 122.45 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
19/05/2026 @ 19:31:16
Last Update:
19/05/2026 @ 19:31:16