Vanguard S&P 500 UCITS ETF

4624

4020

122.735

    > >>

Date Time Volume Order Volume Price
10/06/2026 10:23:07.100 4   122.735
      4 122.735
      4 122.735
10/06/2026 10:22:53.553 100   122.725
      100 122.725
      100 122.725
10/06/2026 10:22:49.851 1   122.74
      1 122.74
      1 122.74
10/06/2026 10:22:45.330 35   122.72
      35 122.72
      35 122.72
10/06/2026 10:22:44.611 1   122.74
      1 122.74
      1 122.74
10/06/2026 10:22:41.303 1   122.735
      1 122.735
      1 122.735
10/06/2026 10:22:40.450 1   122.725
      1 122.725
      1 122.725
10/06/2026 10:22:40.158 1   122.74
      1 122.74
      1 122.74
10/06/2026 10:22:29.547 1   122.73
      1 122.73
      1 122.73
10/06/2026 10:22:29.319 9   122.73
      9 122.73
      9 122.73
10/06/2026 10:22:25.264 5   122.73
      5 122.73
      5 122.73
10/06/2026 10:22:21.596 4   122.715
      4 122.715
      4 122.715
10/06/2026 10:22:16.399 8   122.70
      8 122.70
      8 122.70
10/06/2026 10:22:00.909 1   122.71
      1 122.71
      1 122.71
10/06/2026 10:21:57.732 1   122.715
      1 122.715
      1 122.715
10/06/2026 10:21:54.780 1   122.695
      1 122.695
      1 122.695
10/06/2026 10:21:48.538 2   122.675
      2 122.675
      2 122.675
10/06/2026 10:21:46.612 1   122.68
      1 122.68
      1 122.68
10/06/2026 10:21:46.395 1   122.68
      1 122.68
      1 122.68
10/06/2026 10:21:32.963 10   122.68
      10 122.68
      10 122.68
10/06/2026 10:21:32.611 1   122.685
      1 122.685
      1 122.685
10/06/2026 10:21:24.259 3   122.695
      3 122.695
      3 122.695
10/06/2026 10:21:22.441 7   122.69
      7 122.69
      7 122.69
10/06/2026 10:21:14.419 2   122.70
      2 122.70
      2 122.70
10/06/2026 10:21:06.080 17   122.69
      17 122.69
      17 122.69
10/06/2026 10:20:49.002 1   122.685
      1 122.685
      1 122.685
10/06/2026 10:20:44.158 1   122.69
      1 122.69
      1 122.69
10/06/2026 10:20:43.088 1   122.69
      1 122.69
      1 122.69
10/06/2026 10:20:32.152 5   122.695
      5 122.695
      5 122.695
10/06/2026 10:20:08.627 2   122.695
      2 122.695
      2 122.695
10/06/2026 10:20:06.957 2   122.71
      2 122.71
      2 122.71
10/06/2026 10:20:05.420 1   122.71
      1 122.71
      1 122.71
10/06/2026 10:19:57.468 1   122.70
      1 122.70
      1 122.70
10/06/2026 10:19:56.999 1   122.70
      1 122.70
      1 122.70
10/06/2026 10:19:54.318 1   122.70
      1 122.70
      1 122.70
10/06/2026 10:19:48.080 1   122.71
      1 122.71
      1 122.71
10/06/2026 10:19:37.894 1   122.71
      1 122.71
      1 122.71
10/06/2026 10:19:22.121 2   122.73
      2 122.73
      2 122.73
10/06/2026 10:19:17.322 1   122.72
      1 122.72
      1 122.72
10/06/2026 10:19:04.471 4   122.725
      4 122.725
      4 122.725
10/06/2026 10:19:03.025 1   122.72
      1 122.72
      1 122.72
10/06/2026 10:18:42.505 1   122.74
      1 122.74
      1 122.74
10/06/2026 10:18:16.006 20   122.725
      20 122.725
      20 122.725
10/06/2026 10:18:13.652 5   122.73
      5 122.73
      5 122.73
10/06/2026 10:18:04.054 2   122.725
      2 122.725
      2 122.725
10/06/2026 10:18:02.435 2   122.73
      2 122.73
      2 122.73
10/06/2026 10:18:00.619 1   122.715
      1 122.715
      1 122.715
10/06/2026 10:17:57.126 1   122.725
      1 122.725
      1 122.725
10/06/2026 10:17:49.037 10   122.69
      10 122.69
      10 122.69
10/06/2026 10:17:34.627 4   122.705
      4 122.705
      4 122.705
10/06/2026 10:17:32.692 2   122.72
      2 122.72
      2 122.72
10/06/2026 10:17:26.385 3   122.72
      3 122.72
      3 122.72
10/06/2026 10:17:20.060 1   122.71
      1 122.71
      1 122.71
10/06/2026 10:16:52.379 1   122.735
      1 122.735
      1 122.735
10/06/2026 10:16:47.844 33   122.73
      33 122.73
      33 122.73
10/06/2026 10:16:37.936 1   122.73
      1 122.73
      1 122.73
10/06/2026 10:16:26.800 4   122.745
      4 122.745
      4 122.745
10/06/2026 10:16:17.781 1   122.74
      1 122.74
      1 122.74
10/06/2026 10:16:04.721 2   122.76
      2 122.76
      2 122.76
10/06/2026 10:15:52.427 1   122.775
      1 122.775
      1 122.775
10/06/2026 10:15:43.438 1   122.76
      1 122.76
      1 122.76
10/06/2026 10:15:32.375 1   122.77
      1 122.77
      1 122.77
10/06/2026 10:15:29.950 1   122.77
      1 122.77
      1 122.77
10/06/2026 10:15:26.965 1   122.77
      1 122.77
      1 122.77
10/06/2026 10:15:24.376 1   122.77
      1 122.77
      1 122.77
10/06/2026 10:15:09.674 1   122.76
      1 122.76
      1 122.76
10/06/2026 10:14:22.126 13   122.775
      13 122.775
      13 122.775
10/06/2026 10:14:07.514 3   122.775
      3 122.775
      3 122.775
10/06/2026 10:13:46.564 3   122.78
      3 122.78
      3 122.78
10/06/2026 10:13:23.914 1   122.78
      1 122.78
      1 122.78
10/06/2026 10:13:22.320 1   122.78
      1 122.78
      1 122.78
10/06/2026 10:13:19.551 37   122.785
      37 122.785
      37 122.785
10/06/2026 10:13:09.224 1   122.795
      1 122.795
      1 122.795
10/06/2026 10:12:58.119 1   122.79
      1 122.79
      1 122.79
10/06/2026 10:12:57.662 2   122.79
      2 122.79
      2 122.79
10/06/2026 10:12:57.467 1   122.79
      1 122.79
      1 122.79
10/06/2026 10:12:48.429 9   122.80
      9 122.80
      9 122.80
10/06/2026 10:12:46.705 1   122.80
      1 122.80
      1 122.80
10/06/2026 10:12:44.982 1   122.795
      1 122.795
      1 122.795
10/06/2026 10:12:38.496 1   122.80
      1 122.80
      1 122.80
10/06/2026 10:12:37.704 5   122.81
      5 122.81
      5 122.81
10/06/2026 10:12:25.962 2   122.83
      2 122.83
      2 122.83
10/06/2026 10:12:17.575 1   122.85
      1 122.85
      1 122.85
10/06/2026 10:12:08.275 1   122.865
      1 122.865
      1 122.865
10/06/2026 10:12:01.140 5   122.86
      5 122.86
      5 122.86
10/06/2026 10:11:19.452 1   122.88
      1 122.88
      1 122.88
10/06/2026 10:11:16.634 2   122.865
      2 122.865
      2 122.865
10/06/2026 10:11:07.564 2   122.86
      2 122.86
      2 122.86
10/06/2026 10:11:05.394 2   122.865
      2 122.865
      2 122.865
10/06/2026 10:10:59.111 1   122.88
      1 122.88
      1 122.88
10/06/2026 10:10:58.560 1   122.88
      1 122.88
      1 122.88
10/06/2026 10:10:49.904 21   122.85
      21 122.85
      21 122.85
10/06/2026 10:10:46.193 5   122.845
      5 122.845
      5 122.845
10/06/2026 10:10:45.174 35   122.835
      35 122.835
      35 122.835
10/06/2026 10:10:31.963 3   122.855
      3 122.855
      3 122.855
10/06/2026 10:10:30.006 3   122.855
      3 122.855
      3 122.855
10/06/2026 10:10:14.145 1   122.865
      1 122.865
      1 122.865
10/06/2026 10:10:08.251 1   122.865
      1 122.865
      1 122.865
10/06/2026 10:10:03.856 1   122.87
      1 122.87
      1 122.87
10/06/2026 10:10:02.067 1   122.865
      1 122.865
      1 122.865
10/06/2026 10:09:58.154 1   122.85
      1 122.85
      1 122.85
10/06/2026 10:09:55.651 1   122.835
      1 122.835
      1 122.835
10/06/2026 10:09:53.731 1   122.845
      1 122.845
      1 122.845
10/06/2026 10:09:31.270 2   122.82
      2 122.82
      2 122.82
10/06/2026 10:09:30.468 1   122.835
      1 122.835
      1 122.835
10/06/2026 10:09:02.042 2   122.85
      2 122.85
      2 122.85
10/06/2026 10:08:59.880 62   122.825
      62 122.825
      62 122.825
10/06/2026 10:08:45.736 1   122.84
      1 122.84
      1 122.84
10/06/2026 10:08:41.103 9   122.845
      9 122.845
      9 122.845
10/06/2026 10:08:21.672 8   122.87
      8 122.87
      8 122.87
10/06/2026 10:08:16.396 2   122.865
      2 122.865
      2 122.865
10/06/2026 10:08:12.828 1   122.855
      1 122.855
      1 122.855
10/06/2026 10:08:10.889 3   122.86
      3 122.86
      3 122.86
10/06/2026 10:08:10.210 1   122.86
      1 122.86
      1 122.86
10/06/2026 10:07:46.453 1   122.815
      1 122.815
      1 122.815
10/06/2026 10:07:45.122 1   122.815
      1 122.815
      1 122.815
10/06/2026 10:07:44.791 4   122.835
      4 122.835
      4 122.835
10/06/2026 10:07:44.688 1   122.835
      1 122.835
      1 122.835
10/06/2026 10:07:44.137 11   122.84
      11 122.84
      11 122.84
10/06/2026 10:07:39.642 2   122.83
      2 122.83
      2 122.83
10/06/2026 10:07:36.754 1   122.82
      1 122.82
      1 122.82
10/06/2026 10:07:34.835 400   122.80
      400 122.80
      400 122.80
10/06/2026 10:07:13.318 17   122.76
      17 122.76
      17 122.76
10/06/2026 10:07:00.705 3   122.775
      3 122.775
      3 122.775
10/06/2026 10:06:48.981 1   122.79
      1 122.79
      1 122.79
10/06/2026 10:06:25.560 1   122.765
      1 122.765
      1 122.765
10/06/2026 10:06:18.961 4   122.785
      4 122.785
      4 122.785
10/06/2026 10:06:04.842 8   122.775
      8 122.775
      8 122.775
10/06/2026 10:05:59.758 1   122.795
      1 122.795
      1 122.795
10/06/2026 10:05:58.194 1   122.795
      1 122.795
      1 122.795
10/06/2026 10:05:57.580 1   122.795
      1 122.795
      1 122.795
10/06/2026 10:05:53.786 6   122.76
      6 122.76
      6 122.76
10/06/2026 10:05:49.996 1   122.775
      1 122.775
      1 122.775
10/06/2026 10:05:48.372 1   122.775
      1 122.775
      1 122.775
10/06/2026 10:05:39.102 2   122.77
      2 122.77
      2 122.77
10/06/2026 10:05:36.153 1   122.775
      1 122.775
      1 122.775
10/06/2026 10:05:31.028 1   122.795
      1 122.795
      1 122.795
10/06/2026 10:05:00.190 4   122.795
      4 122.795
      4 122.795
10/06/2026 10:04:54.672 3   122.78
      3 122.78
      3 122.78
10/06/2026 10:04:54.370 2   122.79
      2 122.79
      2 122.79
10/06/2026 10:04:54.269 1   122.79
      1 122.79
      1 122.79
10/06/2026 10:04:54.083 30   122.78
      30 122.78
      30 122.78
10/06/2026 10:04:40.916 5   122.785
      5 122.785
      5 122.785
10/06/2026 10:04:40.882 1   122.785
      1 122.785
      1 122.785
10/06/2026 10:04:18.794 2   122.765
      2 122.765
      2 122.765
10/06/2026 10:04:11.167 1   122.755
      1 122.755
      1 122.755
10/06/2026 10:04:07.768 1   122.76
      1 122.76
      1 122.76
10/06/2026 10:03:53.407 2   122.735
      2 122.735
      2 122.735
10/06/2026 10:03:49.310 21   122.745
      21 122.745
      21 122.745
10/06/2026 10:03:46.765 1   122.735
      1 122.735
      1 122.735
10/06/2026 10:03:27.851 14   122.75
      14 122.75
      14 122.75
10/06/2026 10:03:26.735 1   122.75
      1 122.75
      1 122.75
10/06/2026 10:03:18.270 9   122.76
      9 122.76
      9 122.76
10/06/2026 10:03:16.495 2   122.75
      2 122.75
      2 122.75
10/06/2026 10:03:09.783 2   122.755
      2 122.755
      2 122.755
10/06/2026 10:02:55.055 1   122.76
      1 122.76
      1 122.76
10/06/2026 10:02:44.799 3   122.765
      3 122.765
      3 122.765
10/06/2026 10:02:38.262 18   122.78
      18 122.78
      18 122.78
10/06/2026 10:02:37.141 1   122.79
      1 122.79
      1 122.79
10/06/2026 10:02:33.459 1   122.795
      1 122.795
      1 122.795
10/06/2026 10:02:32.605 2   122.795
      2 122.795
      2 122.795
10/06/2026 10:02:30.475 2   122.80
      2 122.80
      2 122.80
10/06/2026 10:02:19.541 1   122.83
      1 122.83
      1 122.83
10/06/2026 10:02:18.894 8   122.83
      8 122.83
      8 122.83
10/06/2026 10:02:16.128 1   122.825
      1 122.825
      1 122.825
10/06/2026 10:02:00.764 2   122.82
      2 122.82
      2 122.82
10/06/2026 10:01:41.957 3   122.855
      3 122.855
      3 122.855
10/06/2026 10:01:39.696 1   122.855
      1 122.855
      1 122.855
10/06/2026 10:01:37.016 1   122.85
      1 122.85
      1 122.85
10/06/2026 10:01:24.030 9   122.86
      9 122.86
      9 122.86
10/06/2026 10:01:21.691 3   122.865
      3 122.865
      3 122.865
10/06/2026 10:00:59.892 1   122.84
      1 122.84
      1 122.84
10/06/2026 10:00:47.257 2   122.84
      2 122.84
      2 122.84
10/06/2026 10:00:46.699 3   122.835
      3 122.835
      3 122.835
10/06/2026 10:00:44.777 4   122.835
      4 122.835
      4 122.835
10/06/2026 10:00:42.247 1   122.835
      1 122.835
      1 122.835
10/06/2026 10:00:34.498 1   122.84
      1 122.84
      1 122.84
10/06/2026 10:00:19.676 1   122.88
      1 122.88
      1 122.88
10/06/2026 10:00:09.526 59   122.875
      59 122.875
      59 122.875
10/06/2026 10:00:08.178 1   122.89
      1 122.89
      1 122.89
10/06/2026 10:00:06.653 1   122.90
      1 122.90
      1 122.90
10/06/2026 09:59:38.566 2   122.895
      2 122.895
      2 122.895
10/06/2026 09:59:24.306 19   122.895
      19 122.895
      19 122.895
10/06/2026 09:59:18.894 1   122.895
      1 122.895
      1 122.895
10/06/2026 09:59:12.249 1   122.88
      1 122.88
      1 122.88
10/06/2026 09:58:59.117 1   122.895
      1 122.895
      1 122.895
10/06/2026 09:58:44.559 1   122.90
      1 122.90
      1 122.90
10/06/2026 09:58:38.952 2   122.90
      2 122.90
      2 122.90
10/06/2026 09:58:37.877 1   122.90
      1 122.90
      1 122.90
10/06/2026 09:58:36.679 1   122.90
      1 122.90
      1 122.90
10/06/2026 09:58:27.789 1   122.91
      1 122.91
      1 122.91
10/06/2026 09:58:17.962 3   122.905
      3 122.905
      3 122.905
10/06/2026 09:58:16.823 2   122.91
      2 122.91
      2 122.91
10/06/2026 09:58:15.180 35   122.90
      35 122.90
      35 122.90
10/06/2026 09:58:12.710 2   122.90
      2 122.90
      2 122.90
10/06/2026 09:57:43.441 1   122.91
      1 122.91
      1 122.91
10/06/2026 09:57:34.614 1   122.90
      1 122.90
      1 122.90
10/06/2026 09:57:34.188 1   122.895
      1 122.895
      1 122.895
10/06/2026 09:57:32.219 3   122.90
      3 122.90
      3 122.90
10/06/2026 09:57:31.489 1   122.90
      1 122.90
      1 122.90
10/06/2026 09:57:28.856 7   122.90
      7 122.90
      7 122.90
10/06/2026 09:57:23.962 8   122.88
      8 122.88
      8 122.88
10/06/2026 09:57:20.566 2   122.895
      2 122.895
      2 122.895
10/06/2026 09:57:10.576 2   122.89
      2 122.89
      2 122.89
10/06/2026 09:57:04.234 1   122.895
      1 122.895
      1 122.895
10/06/2026 09:57:01.420 1   122.895
      1 122.895
      1 122.895
10/06/2026 09:56:46.350 1   122.895
      1 122.895
      1 122.895
10/06/2026 09:56:44.922 1   122.90
      1 122.90
      1 122.90
10/06/2026 09:56:42.759 5   122.90
      5 122.90
      5 122.90
10/06/2026 09:56:33.905 2   122.895
      2 122.895
      2 122.895
10/06/2026 09:56:23.478 1   122.895
      1 122.895
      1 122.895
10/06/2026 09:56:20.135 1   122.895
      1 122.895
      1 122.895
10/06/2026 09:56:17.498 1   122.895
      1 122.895
      1 122.895
10/06/2026 09:56:17.289 4   122.895
      4 122.895
      4 122.895
10/06/2026 09:56:06.663 10   122.885
      10 122.885
      10 122.885
10/06/2026 09:56:00.363 1   122.905
      1 122.905
      1 122.905
10/06/2026 09:55:53.864 1   122.88
      1 122.88
      1 122.88
10/06/2026 09:55:51.572 1   122.89
      1 122.89
      1 122.89
10/06/2026 09:55:48.572 5   122.89
      5 122.89
      5 122.89
10/06/2026 09:55:40.345 1   122.88
      1 122.88
      1 122.88
10/06/2026 09:55:32.714 1   122.885
      1 122.885
      1 122.885
10/06/2026 09:55:26.385 10   122.875
      10 122.875
      10 122.875
10/06/2026 09:55:10.856 1   122.875
      1 122.875
      1 122.875
10/06/2026 09:55:02.179 41   122.86
      41 122.86
      41 122.86
10/06/2026 09:54:50.511 1   122.87
      1 122.87
      1 122.87
10/06/2026 09:54:47.903 1   122.87
      1 122.87
      1 122.87
10/06/2026 09:54:42.596 3   122.855
      3 122.855
      3 122.855
10/06/2026 09:54:41.484 1   122.855
      1 122.855
      1 122.855
10/06/2026 09:54:41.242 2   122.855
      2 122.855
      2 122.855
10/06/2026 09:54:13.455 1   122.855
      1 122.855
      1 122.855
10/06/2026 09:54:11.937 1   122.87
      1 122.87
      1 122.87
10/06/2026 09:53:57.220 1   122.86
      1 122.86
      1 122.86
10/06/2026 09:53:52.019 5   122.87
      5 122.87
      5 122.87
10/06/2026 09:53:48.334 1   122.85
      1 122.85
      1 122.85
10/06/2026 09:53:47.472 3   122.865
      3 122.865
      3 122.865
10/06/2026 09:53:34.656 1   122.855
      1 122.855
      1 122.855
10/06/2026 09:53:24.973 1   122.86
      1 122.86
      1 122.86
10/06/2026 09:53:15.205 1   122.86
      1 122.86
      1 122.86
10/06/2026 09:53:09.072 1   122.88
      1 122.88
      1 122.88
10/06/2026 09:53:01.801 1   122.87
      1 122.87
      1 122.87
10/06/2026 09:53:01.726 16   122.845
      16 122.845
      16 122.845
10/06/2026 09:52:59.895 3   122.87
      3 122.87
      3 122.87
10/06/2026 09:52:53.197 17   122.86
      17 122.86
      17 122.86
10/06/2026 09:52:52.207 17   122.865
      17 122.865
      17 122.865
10/06/2026 09:52:29.180 2   122.855
      2 122.855
      2 122.855
10/06/2026 09:52:16.274 1   122.85
      1 122.85
      1 122.85
10/06/2026 09:52:08.170 245   122.87
      245 122.87
      245 122.87
10/06/2026 09:52:06.306 8   122.87
      8 122.87
      8 122.87
10/06/2026 09:52:04.866 1   122.855
      1 122.855
      1 122.855
10/06/2026 09:52:03.737 1   122.865
      1 122.865
      1 122.865
10/06/2026 09:52:01.499 1   122.875
      1 122.875
      1 122.875
10/06/2026 09:51:53.775 1   122.87
      1 122.87
      1 122.87
10/06/2026 09:51:40.460 1   122.82
      1 122.82
      1 122.82
10/06/2026 09:51:34.796 1   122.84
      1 122.84
      1 122.84
10/06/2026 09:51:29.799 1   122.825
      1 122.825
      1 122.825
10/06/2026 09:51:04.369 1   122.835
      1 122.835
      1 122.835
10/06/2026 09:50:58.802 2   122.84
      2 122.84
      2 122.84
10/06/2026 09:50:50.307 1   122.835
      1 122.835
      1 122.835
10/06/2026 09:50:38.991 5   122.835
      5 122.835
      5 122.835
10/06/2026 09:50:35.185 1   122.83
      1 122.83
      1 122.83
10/06/2026 09:50:24.092 1   122.83
      1 122.83
      1 122.83
10/06/2026 09:50:21.677 3   122.845
      3 122.845
      3 122.845
10/06/2026 09:50:10.989 1   122.855
      1 122.855
      1 122.855
10/06/2026 09:50:05.455 1   122.86
      1 122.86
      1 122.86
10/06/2026 09:49:56.410 15   122.865
      15 122.865
      15 122.865
10/06/2026 09:49:41.221 1   122.855
      1 122.855
      1 122.855
10/06/2026 09:49:31.430 32   122.85
      12 122.85
      20 122.85
      32 122.85
10/06/2026 09:49:20.913 1   122.865
      1 122.865
      1 122.865
10/06/2026 09:49:19.869 17   122.865
      17 122.865
      17 122.865
10/06/2026 09:49:19.136 1   122.86
      1 122.86
      1 122.86
10/06/2026 09:48:53.042 1   122.885
      1 122.885
      1 122.885
10/06/2026 09:48:34.616 2   122.875
      2 122.875
      2 122.875
10/06/2026 09:48:26.685 1   122.87
      1 122.87
      1 122.87
10/06/2026 09:48:24.058 1   122.87
      1 122.87
      1 122.87
10/06/2026 09:48:06.769 3   122.90
      3 122.90
      3 122.90
10/06/2026 09:48:05.075 1   122.90
      1 122.90
      1 122.90
10/06/2026 09:47:49.293 1   122.875
      1 122.875
      1 122.875
10/06/2026 09:47:41.575 2   122.865
      2 122.865
      2 122.865
10/06/2026 09:47:34.995 2   122.84
      2 122.84
      2 122.84
10/06/2026 09:47:26.408 2   122.83
      2 122.83
      2 122.83
10/06/2026 09:47:26.201 9   122.805
      9 122.805
      9 122.805
10/06/2026 09:47:13.377 1   122.83
      1 122.83
      1 122.83
10/06/2026 09:47:13.237 41   122.82
      41 122.82
      41 122.82
10/06/2026 09:47:00.416 1   122.83
      1 122.83
      1 122.83
10/06/2026 09:46:59.773 5   122.805
      5 122.805
      5 122.805
10/06/2026 09:46:50.051 4   122.835
      4 122.835
      4 122.835
10/06/2026 09:46:25.678 2   122.855
      2 122.855
      2 122.855
10/06/2026 09:46:23.790 9   122.855
      9 122.855
      9 122.855
10/06/2026 09:46:19.260 2   122.855
      2 122.855
      2 122.855
10/06/2026 09:46:18.534 5   122.855
      5 122.855
      5 122.855
10/06/2026 09:46:16.070 1   122.84
      1 122.84
      1 122.84
10/06/2026 09:46:01.123 1   122.855
      1 122.855
      1 122.855
10/06/2026 09:45:54.798 1   122.855
      1 122.855
      1 122.855
10/06/2026 09:45:44.591 3   122.84
      3 122.84
      3 122.84
10/06/2026 09:45:41.436 2   122.84
      2 122.84
      2 122.84
10/06/2026 09:45:36.213 2   122.835
      2 122.835
      2 122.835
10/06/2026 09:45:32.249 1   122.835
      1 122.835
      1 122.835
10/06/2026 09:45:22.542 3   122.82
      3 122.82
      3 122.82
10/06/2026 09:45:18.554 66   122.84
      66 122.84
      66 122.84
10/06/2026 09:45:05.730 9   122.84
      9 122.84
      9 122.84
10/06/2026 09:45:05.309 1   122.84
      1 122.84
      1 122.84
10/06/2026 09:45:02.605 2   122.86
      2 122.86
      2 122.86
10/06/2026 09:45:01.550 1   122.86
      1 122.86
      1 122.86
10/06/2026 09:44:50.152 20   122.85
      20 122.85
      20 122.85
10/06/2026 09:44:27.707 36   122.83
      36 122.83
      36 122.83
10/06/2026 09:44:25.988 1   122.825
      1 122.825
      1 122.825
10/06/2026 09:44:24.235 2   122.84
      2 122.84
      2 122.84
10/06/2026 09:44:21.343 2   122.84
      2 122.84
      2 122.84
10/06/2026 09:44:09.891 1   122.84
      1 122.84
      1 122.84
10/06/2026 09:44:04.947 30   122.82
      30 122.82
      30 122.82
10/06/2026 09:44:02.848 1   122.835
      1 122.835
      1 122.835
10/06/2026 09:44:01.249 20   122.82
      20 122.82
      20 122.82
10/06/2026 09:43:54.781 1   122.825
      1 122.825
      1 122.825
10/06/2026 09:43:46.711 1   122.835
      1 122.835
      1 122.835
10/06/2026 09:43:45.108 37   122.825
      37 122.825
      37 122.825
10/06/2026 09:43:43.934 2   122.83
      2 122.83
      2 122.83
10/06/2026 09:43:40.684 1   122.825
      1 122.825
      1 122.825
10/06/2026 09:43:40.552 1   122.825
      1 122.825
      1 122.825
10/06/2026 09:43:40.404 1   122.825
      1 122.825
      1 122.825
10/06/2026 09:43:40.226 1   122.825
      1 122.825
      1 122.825
10/06/2026 09:43:39.844 1   122.825
      1 122.825
      1 122.825
10/06/2026 09:43:38.471 1   122.825
      1 122.825
      1 122.825
10/06/2026 09:43:37.630 2   122.825
      2 122.825
      2 122.825
10/06/2026 09:43:37.050 1   122.83
      1 122.83
      1 122.83
10/06/2026 09:43:36.972 12   122.83
      12 122.83
      12 122.83
10/06/2026 09:43:36.843 1   122.835
      1 122.835
      1 122.835
10/06/2026 09:43:36.413 3   122.835
      3 122.835
      3 122.835
10/06/2026 09:43:36.095 1   122.835
      1 122.835
      1 122.835
10/06/2026 09:43:35.748 2   122.835
      2 122.835
      2 122.835
10/06/2026 09:43:35.463 1   122.835
      1 122.835
      1 122.835
10/06/2026 09:43:34.692 1   122.835
      1 122.835
      1 122.835
10/06/2026 09:43:33.413 1   122.84
      1 122.84
      1 122.84
10/06/2026 09:43:33.167 1   122.84
      1 122.84
      1 122.84

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM