iShsIII-Core MSCI World U.ETF Acc

4226

3936

117.1114

    > >>

Date Time Volume Order Volume Price
30/04/2026 18:54:40.309 50   117.1114
      50 117.1114
      50 117.1114
30/04/2026 18:54:13.703 175   117.1216
      175 117.1216
      175 117.1216
30/04/2026 18:53:41.517 1   117.1339
      1 117.1339
      1 117.1339
30/04/2026 18:53:13.452 2   117.1227
      2 117.1227
      2 117.1227
30/04/2026 18:53:01.577 485   117.0425
      485 117.0425
      485 117.0425
30/04/2026 18:52:44.009 150   117.1368
      150 117.1368
      150 117.1368
30/04/2026 18:52:09.707 46   117.1433
      46 117.1433
      46 117.1433
30/04/2026 18:51:47.005 18   117.0636
      18 117.0636
      18 117.0636
30/04/2026 18:51:44.683 51   117.1584
      51 117.1584
      51 117.1584
30/04/2026 18:51:26.108 35   117.082
      35 117.082
      35 117.082
30/04/2026 18:50:09.464 50   117.1047
      50 117.1047
      50 117.1047
30/04/2026 18:49:56.315 4   117.2062
      4 117.2062
      4 117.2062
30/04/2026 18:48:55.592 8   117.1893
      8 117.1893
      8 117.1893
30/04/2026 18:48:48.982 3   117.1959
      3 117.1959
      3 117.1959
30/04/2026 18:47:48.315 150   117.198
      150 117.198
      150 117.198
30/04/2026 18:46:52.622 5   117.0895
      5 117.0895
      5 117.0895
30/04/2026 18:46:50.465 25   117.1833
      25 117.1833
      25 117.1833
30/04/2026 18:46:31.493 1   117.1695
      1 117.1695
      1 117.1695
30/04/2026 18:46:24.758 85   117.1648
      85 117.1648
      85 117.1648
30/04/2026 18:45:09.024 1   117.1742
      1 117.1742
      1 117.1742
30/04/2026 18:44:43.119 10   117.20
      10 117.20
      10 117.20
30/04/2026 18:44:34.942 2   117.2003
      2 117.2003
      2 117.2003
30/04/2026 18:44:28.724 1   117.1079
      1 117.1079
      1 117.1079
30/04/2026 18:44:23.033 1   117.2099
      1 117.2099
      1 117.2099
30/04/2026 18:43:08.962 2   117.2171
      2 117.2171
      2 117.2171
30/04/2026 18:42:45.950 24   117.2104
      24 117.2104
      24 117.2104
30/04/2026 18:42:36.411 1   117.2089
      1 117.2089
      1 117.2089
30/04/2026 18:42:22.967 1   117.2216
      1 117.2216
      1 117.2216
30/04/2026 18:42:02.312 6   117.2154
      6 117.2154
      6 117.2154
30/04/2026 18:41:44.155 3   117.2159
      3 117.2159
      3 117.2159
30/04/2026 18:41:41.421 100   117.2175
      100 117.2175
      100 117.2175
30/04/2026 18:41:36.183 4   117.219
      4 117.219
      4 117.219
30/04/2026 18:41:10.651 3   117.1288
      3 117.1288
      3 117.1288
30/04/2026 18:41:06.456 1   117.2347
      1 117.2347
      1 117.2347
30/04/2026 18:39:16.151 3   117.2388
      3 117.2388
      3 117.2388
30/04/2026 18:38:19.729 6   117.1379
      6 117.1379
      6 117.1379
30/04/2026 18:37:54.165 1   117.2254
      1 117.2254
      1 117.2254
30/04/2026 18:37:24.059 1   117.2592
      1 117.2592
      1 117.2592
30/04/2026 18:37:17.660 2   117.1478
      2 117.1478
      2 117.1478
30/04/2026 18:36:54.655 1   117.2416
      1 117.2416
      1 117.2416
30/04/2026 18:36:40.683 3   117.1428
      3 117.1428
      3 117.1428
30/04/2026 18:36:36.344 1   117.2325
      1 117.2325
      1 117.2325
30/04/2026 18:36:28.104 1   117.2294
      1 117.2294
      1 117.2294
30/04/2026 18:36:27.997 1   117.231
      1 117.231
      1 117.231
30/04/2026 18:36:20.838 1   117.2346
      1 117.2346
      1 117.2346
30/04/2026 18:36:17.263 1   117.2386
      1 117.2386
      1 117.2386
30/04/2026 18:36:07.384 1   117.2483
      1 117.2483
      1 117.2483
30/04/2026 18:36:07.195 12   117.1545
      12 117.1545
      12 117.1545
30/04/2026 18:35:59.456 4   117.2493
      4 117.2493
      4 117.2493
30/04/2026 18:35:41.020 20   117.1513
      20 117.1513
      20 117.1513
30/04/2026 18:35:40.869 1   117.2451
      1 117.2451
      1 117.2451
30/04/2026 18:35:35.097 4   117.1487
      4 117.1487
      4 117.1487
30/04/2026 18:35:27.342 2   117.2445
      2 117.2445
      2 117.2445
30/04/2026 18:35:26.073 136   117.2435
      136 117.2435
      136 117.2435
30/04/2026 18:34:23.433 1   117.2522
      1 117.2522
      1 117.2522
30/04/2026 18:34:13.384 25   117.2659
      25 117.2659
      25 117.2659
30/04/2026 18:33:47.926 1   117.1808
      1 117.1808
      1 117.1808
30/04/2026 18:33:35.327 97   117.1848
      97 117.1848
      97 117.1848
30/04/2026 18:33:07.005 6   117.2791
      6 117.2791
      6 117.2791
30/04/2026 18:33:03.786 50   117.1818
      50 117.1818
      50 117.1818
30/04/2026 18:32:46.975 1   117.2766
      1 117.2766
      1 117.2766
30/04/2026 18:31:10.584 3   117.1601
      3 117.1601
      3 117.1601
30/04/2026 18:31:03.196 1   117.2641
      1 117.2641
      1 117.2641
30/04/2026 18:30:48.560 1   117.2727
      1 117.2727
      1 117.2727
30/04/2026 18:30:37.733 1   117.2737
      1 117.2737
      1 117.2737
30/04/2026 18:30:11.299 500   117.1724
      500 117.1724
      500 117.1724
30/04/2026 18:30:10.751 18   117.2672
      18 117.2672
      18 117.2672
30/04/2026 18:30:01.615 1   117.2652
      1 117.2652
      1 117.2652
30/04/2026 18:29:34.620 2   117.2469
      2 117.2469
      2 117.2469
30/04/2026 18:29:26.264 60   117.1541
      60 117.1541
      60 117.1541
30/04/2026 18:28:36.510 178   117.1428
      178 117.1428
      178 117.1428
30/04/2026 18:27:58.948 25   117.2235
      25 117.2235
      25 117.2235
30/04/2026 18:27:48.881 1   117.1327
      1 117.1327
      1 117.1327
30/04/2026 18:27:26.141 1   117.216
      1 117.216
      1 117.216
30/04/2026 18:26:49.170 1   117.2271
      1 117.2271
      1 117.2271
30/04/2026 18:26:27.617 1   117.1414
      1 117.1414
      1 117.1414
30/04/2026 18:26:25.482 16   117.1379
      16 117.1379
      16 117.1379
30/04/2026 18:26:23.505 15   117.1364
      8 117.1364
      7 117.1364
      15 117.1364
30/04/2026 18:26:10.982 3   117.1308
      3 117.1308
      3 117.1308
30/04/2026 18:25:56.123 1   117.2108
      1 117.2108
      1 117.2108
30/04/2026 18:25:44.817 1   117.2058
      1 117.2058
      1 117.2058
30/04/2026 18:25:03.987 5   117.1988
      5 117.1988
      5 117.1988
30/04/2026 18:25:01.255 29   117.20
      29 117.20
      29 117.20
30/04/2026 18:24:53.088 1   117.213
      1 117.213
      1 117.213
30/04/2026 18:24:41.429 1   117.2134
      1 117.2134
      1 117.2134
30/04/2026 18:24:06.046 5   117.1196
      5 117.1196
      5 117.1196
30/04/2026 18:23:47.296 1   117.2105
      1 117.2105
      1 117.2105
30/04/2026 18:23:44.501 10   117.208
      10 117.208
      10 117.208
30/04/2026 18:23:12.619 1   117.2333
      1 117.2333
      1 117.2333
30/04/2026 18:22:29.074 42   117.2333
      42 117.2333
      42 117.2333
30/04/2026 18:22:24.444 1   117.2258
      1 117.2258
      1 117.2258
30/04/2026 18:22:23.051 1   117.2258
      1 117.2258
      1 117.2258
30/04/2026 18:21:40.599 3   117.1405
      3 117.1405
      3 117.1405
30/04/2026 18:21:31.233 1   117.2363
      1 117.2363
      1 117.2363
30/04/2026 18:21:18.468 4   117.2344
      4 117.2344
      4 117.2344
30/04/2026 18:21:17.854 1   117.2354
      1 117.2354
      1 117.2354
30/04/2026 18:20:57.386 6   117.2419
      6 117.2419
      6 117.2419
30/04/2026 18:20:42.452 1   117.2445
      1 117.2445
      1 117.2445
30/04/2026 18:20:24.666 22   117.245
      22 117.245
      22 117.245
30/04/2026 18:20:21.590 7   117.2495
      7 117.2495
      7 117.2495
30/04/2026 18:20:05.903 2   117.2557
      2 117.2557
      2 117.2557
30/04/2026 18:20:02.056 2   117.1567
      2 117.1567
      2 117.1567
30/04/2026 18:19:58.635 5   117.1577
      5 117.1577
      5 117.1577
30/04/2026 18:19:55.195 3   117.1607
      3 117.1607
      3 117.1607
30/04/2026 18:19:52.181 1   117.246
      1 117.246
      1 117.246
30/04/2026 18:19:49.329 9   117.25
      9 117.25
      9 117.25
30/04/2026 18:19:35.865 21   117.2605
      21 117.2605
      21 117.2605
30/04/2026 18:19:32.339 1   117.2442
      1 117.2442
      1 117.2442
30/04/2026 18:18:41.951 600   117.2545
      600 117.2545
      21 117.2545
      579 117.2545
30/04/2026 18:18:40.585 3   117.1572
      3 117.1572
      3 117.1572
30/04/2026 18:18:17.627 1   117.2418
      1 117.2418
      1 117.2418
30/04/2026 18:17:32.692 2   117.1291
      2 117.1291
      2 117.1291
30/04/2026 18:17:18.198 51   117.2143
      51 117.2143
      51 117.2143
30/04/2026 18:17:17.061 59   117.2158
      59 117.2158
      59 117.2158
30/04/2026 18:16:46.072 1   117.203
      1 117.203
      1 117.203
30/04/2026 18:16:37.240 1   117.199
      1 117.199
      1 117.199
30/04/2026 18:16:03.589 6   117.1861
      6 117.1861
      6 117.1861
30/04/2026 18:15:57.251 1   117.095
      1 117.095
      1 117.095
30/04/2026 18:15:16.998 1   117.2018
      1 117.2018
      1 117.2018
30/04/2026 18:15:11.637 2   117.2074
      2 117.2074
      2 117.2074
30/04/2026 18:14:01.619 3   117.2014
      3 117.2014
      3 117.2014
30/04/2026 18:13:13.782 1   117.1684
      1 117.1684
      1 117.1684
30/04/2026 18:12:50.536 30   117.0664
      30 117.0664
      30 117.0664
30/04/2026 18:12:45.874 5   117.0674
      5 117.0674
      5 117.0674
30/04/2026 18:12:05.229 20   117.158
      20 117.158
      20 117.158
30/04/2026 18:10:57.685 19   117.0107
      19 117.0107
      19 117.0107
30/04/2026 18:10:46.682 1   117.1085
      1 117.1085
      1 117.1085
30/04/2026 18:09:59.913 21   117.1229
      21 117.1229
      21 117.1229
30/04/2026 18:09:28.701 8   117.0418
      8 117.0418
      8 117.0418
30/04/2026 18:09:27.931 1   117.1406
      1 117.1406
      1 117.1406
30/04/2026 18:09:17.834 25   117.0331
      25 117.0331
      25 117.0331
30/04/2026 18:08:59.870 261   117.0324
      261 117.0324
      261 117.0324
30/04/2026 18:08:50.366 1   117.1222
      1 117.1222
      1 117.1222
30/04/2026 18:08:49.142 1   117.0284
      1 117.0284
      1 117.0284
30/04/2026 18:08:44.764 3   117.1162
      3 117.1162
      3 117.1162
30/04/2026 18:08:41.889 22   117.0245
      22 117.0245
      22 117.0245
30/04/2026 18:08:20.527 1   117.0181
      1 117.0181
      1 117.0181
30/04/2026 18:08:11.995 60   117.1017
      60 117.1017
      60 117.1017
30/04/2026 18:08:10.679 3   117.0028
      3 117.0028
      3 117.0028
30/04/2026 18:08:05.161 1   117.0971
      1 117.0971
      1 117.0971
30/04/2026 18:07:43.568 8   117.1041
      8 117.1041
      8 117.1041
30/04/2026 18:07:34.585 600   117.1081
      600 117.1081
      600 117.1081
30/04/2026 18:07:21.457 4   117.0158
      4 117.0158
      4 117.0158
30/04/2026 18:07:13.133 43   117.1064
      43 117.1064
      43 117.1064
30/04/2026 18:06:39.354 2   117.0012
      2 117.0012
      2 117.0012
30/04/2026 18:05:51.994 10   117.0883
      10 117.0883
      10 117.0883
30/04/2026 18:05:37.806 1   117.0888
      1 117.0888
      1 117.0888
30/04/2026 18:05:31.791 4   117.0923
      4 117.0923
      4 117.0923
30/04/2026 18:05:30.852 2   116.9985
      2 116.9985
      2 116.9985
30/04/2026 18:05:13.891 1   117.0897
      1 117.0897
      1 117.0897
30/04/2026 18:05:08.403 4   117.086
      4 117.086
      4 117.086
30/04/2026 18:04:34.258 1   117.1146
      1 117.1146
      1 117.1146
30/04/2026 18:04:06.146 22   117.0128
      22 117.0128
      9 117.0128
      13 117.0128
30/04/2026 18:03:40.618 3   117.0049
      3 117.0049
      3 117.0049
30/04/2026 18:03:30.917 1   117.0866
      1 117.0866
      1 117.0866
30/04/2026 18:03:10.131 1   117.0733
      1 117.0733
      1 117.0733
30/04/2026 18:02:48.404 15   117.0713
      15 117.0713
      15 117.0713
30/04/2026 18:02:32.765 4   117.0697
      4 117.0697
      4 117.0697
30/04/2026 18:02:29.785 77   116.9743
      77 116.9743
      74 116.9743
      3 116.9743
30/04/2026 18:01:58.013 2   117.10
      2 117.10
      2 117.10
30/04/2026 18:01:49.044 1   117.1139
      1 117.1139
      1 117.1139
30/04/2026 18:01:30.447 1   117.1156
      1 117.1156
      1 117.1156
30/04/2026 18:01:29.626 25   117.1044
      25 117.1044
      25 117.1044
30/04/2026 18:00:02.878 1   117.1264
      1 117.1264
      1 117.1264
30/04/2026 17:59:09.813 20   117.0394
      20 117.0394
      20 117.0394
30/04/2026 17:58:27.275 1   117.1692
      1 117.1692
      1 117.1692
30/04/2026 17:58:27.210 9   117.1692
      9 117.1692
      9 117.1692
30/04/2026 17:58:18.949 4   117.166
      4 117.166
      4 117.166
30/04/2026 17:58:15.408 1   117.0642
      1 117.0642
      1 117.0642
30/04/2026 17:57:40.062 12   117.0668
      12 117.0668
      12 117.0668
30/04/2026 17:57:21.046 1   117.1741
      1 117.1741
      1 117.1741
30/04/2026 17:57:00.856 68   117.1858
      68 117.1858
      68 117.1858
30/04/2026 17:56:50.118 1   117.1781
      1 117.1781
      1 117.1781
30/04/2026 17:56:45.543 1   117.0844
      1 117.0844
      1 117.0844
30/04/2026 17:56:43.856 5   117.1782
      5 117.1782
      5 117.1782
30/04/2026 17:56:43.528 125   117.18
      125 117.18
      125 117.18
30/04/2026 17:56:25.019 3   117.1037
      3 117.1037
      3 117.1037
30/04/2026 17:55:57.568 16   117.18
      16 117.18
      16 117.18
30/04/2026 17:55:50.822 150   117.1901
      150 117.1901
      150 117.1901
30/04/2026 17:55:41.885 43   117.1945
      43 117.1945
      43 117.1945
30/04/2026 17:55:40.714 3   117.1001
      3 117.1001
      3 117.1001
30/04/2026 17:55:33.682 45   117.1848
      45 117.1848
      45 117.1848
30/04/2026 17:55:22.465 1   117.1752
      1 117.1752
      1 117.1752
30/04/2026 17:54:58.473 1   117.1582
      1 117.1582
      1 117.1582
30/04/2026 17:54:54.714 2   117.1627
      2 117.1627
      2 117.1627
30/04/2026 17:54:41.453 1   117.1622
      1 117.1622
      1 117.1622
30/04/2026 17:54:28.528 1   117.1719
      1 117.1719
      1 117.1719
30/04/2026 17:54:26.451 56   117.10
      56 117.10
      56 117.10
30/04/2026 17:54:07.513 15   117.0547
      15 117.0547
      15 117.0547
30/04/2026 17:53:12.408 2   117.0649
      2 117.0649
      2 117.0649
30/04/2026 17:53:11.412 12   117.0649
      12 117.0649
      12 117.0649
30/04/2026 17:53:00.747 4   117.1541
      4 117.1541
      4 117.1541
30/04/2026 17:52:50.343 1   117.0406
      1 117.0406
      1 117.0406
30/04/2026 17:52:44.455 8   117.0999
      8 117.0999
      8 117.0999
30/04/2026 17:52:22.421 1   117.1581
      1 117.1581
      1 117.1581
30/04/2026 17:52:14.009 8   117.0608
      8 117.0608
      8 117.0608
30/04/2026 17:52:13.476 1   117.1546
      1 117.1546
      1 117.1546
30/04/2026 17:51:10.809 4   117.0313
      4 117.0313
      4 117.0313
30/04/2026 17:51:04.782 1   117.0999
      1 117.0999
      1 117.0999
30/04/2026 17:50:53.383 1   117.0999
      1 117.0999
      1 117.0999
30/04/2026 17:50:44.453 1   117.0999
      1 117.0999
      1 117.0999
30/04/2026 17:50:04.836 8   117.07
      8 117.07
      8 117.07
30/04/2026 17:49:55.267 40   117.0668
      40 117.0668
      40 117.0668
30/04/2026 17:49:46.445 2   117.058
      2 117.058
      2 117.058
30/04/2026 17:49:43.939 1   117.058
      1 117.058
      1 117.058
30/04/2026 17:49:39.482 2   117.0627
      2 117.0627
      2 117.0627
30/04/2026 17:49:36.023 20   117.0718
      20 117.0718
      20 117.0718
30/04/2026 17:49:25.530 50   117.0661
      50 117.0661
      50 117.0661
30/04/2026 17:49:18.887 4   117.0768
      4 117.0768
      4 117.0768
30/04/2026 17:49:11.191 17   117.0641
      17 117.0641
      17 117.0641
30/04/2026 17:48:58.129 48   117.0561
      48 117.0561
      48 117.0561
30/04/2026 17:48:31.444 20   117.0223
      20 117.0223
      20 117.0223
30/04/2026 17:48:06.391 2   116.9891
      2 116.9891
      2 116.9891
30/04/2026 17:48:01.757 3   116.8772
      3 116.8772
      3 116.8772
30/04/2026 17:47:29.837 12   116.9917
      12 116.9917
      12 116.9917
30/04/2026 17:47:27.377 15   116.9933
      15 116.9933
      15 116.9933
30/04/2026 17:47:11.921 1   116.8997
      1 116.8997
      1 116.8997
30/04/2026 17:46:48.014 2   116.9864
      2 116.9864
      2 116.9864
30/04/2026 17:46:19.483 3   116.9793
      3 116.9793
      3 116.9793
30/04/2026 17:45:32.711 1   116.9819
      1 116.9819
      1 116.9819
30/04/2026 17:45:15.329 3   116.9837
      3 116.9837
      3 116.9837
30/04/2026 17:44:50.689 5   116.9986
      5 116.9986
      5 116.9986
30/04/2026 17:44:41.033 8   116.9087
      7 116.9087
      1 116.9087
      8 116.9087
30/04/2026 17:44:24.747 6   116.9884
      6 116.9884
      6 116.9884
30/04/2026 17:44:14.314 17   116.9997
      17 116.9997
      17 116.9997
30/04/2026 17:43:40.068 42   116.9787
      42 116.9787
      42 116.9787
30/04/2026 17:43:18.039 6   116.9653
      6 116.9653
      6 116.9653
30/04/2026 17:42:54.780 2   116.8846
      2 116.8846
      2 116.8846
30/04/2026 17:42:43.910 128   116.9995
      128 116.9995
      128 116.9995
30/04/2026 17:42:26.253 9   117.004
      9 117.004
      9 117.004
30/04/2026 17:42:14.346 154   116.9086
      154 116.9086
      154 116.9086
30/04/2026 17:42:10.791 3   116.9086
      3 116.9086
      3 116.9086
30/04/2026 17:41:49.239 1   117.0183
      1 117.0183
      1 117.0183
30/04/2026 17:41:43.212 1   117.0214
      1 117.0214
      1 117.0214
30/04/2026 17:40:31.982 1   116.90
      1 116.90
      1 116.90
30/04/2026 17:39:37.458 9   116.9918
      9 116.9918
      9 116.9918
30/04/2026 17:39:08.001 85   117.00
      85 117.00
      85 117.00
30/04/2026 17:38:05.365 865   117.00
      865 117.00
      15 117.00
      850 117.00
30/04/2026 17:38:05.178 336   117.0878
      1 117.0878
      2 117.0878
      230 117.0878
      8 117.0878
      326 117.0878
      1 117.0878
      42 117.0878
      46 117.0878
      14 117.0878
      2 117.0878
30/04/2026 17:34:50.482 6   117.1436
      6 117.1436
      6 117.1436
30/04/2026 17:34:31.896 45   117.1493
      2 117.1493
      1 117.1493
      1 117.1493
      42 117.1493
      44 117.1493
30/04/2026 17:33:27.919 105   117.052
      2 117.052
      2 117.052
      1 117.052
      3 117.052
      102 117.052
      100 117.052
30/04/2026 17:33:01.887 1   117.1771
      1 117.1771
      1 117.1771
30/04/2026 17:32:55.423 30   117.0691
      30 117.0691
      30 117.0691
30/04/2026 17:32:50.632 5   117.1839
      5 117.1839
      5 117.1839
30/04/2026 17:32:38.167 283   117.1948
      5 117.1948
      278 117.1948
      265 117.1948
      1 117.1948
      4 117.1948
      9 117.1948
      3 117.1948
      1 117.1948
30/04/2026 17:31:15.359 1   117.1471
      1 117.1471
      1 117.1471
30/04/2026 17:30:53.672 4   117.1354
      4 117.1354
      4 117.1354
30/04/2026 17:30:32.940 25   117.1099
      25 117.1099
      25 117.1099
30/04/2026 17:30:10.945 2   117.1099
      2 117.1099
      2 117.1099
30/04/2026 17:29:19.949 7   117.0751
      7 117.0751
      7 117.0751
30/04/2026 17:29:02.999 1   117.0699
      1 117.0699
      1 117.0699
30/04/2026 17:28:46.702 26   117.0649
      26 117.0649
      26 117.0649
30/04/2026 17:28:40.664 3   117.0401
      3 117.0401
      3 117.0401
30/04/2026 17:28:35.766 1   117.0649
      1 117.0649
      1 117.0649
30/04/2026 17:28:33.613 1   117.0649
      1 117.0649
      1 117.0649
30/04/2026 17:28:30.037 170   117.0649
      170 117.0649
      170 117.0649
30/04/2026 17:28:26.981 2   117.0649
      2 117.0649
      2 117.0649
30/04/2026 17:27:50.850 12   117.0649
      12 117.0649
      12 117.0649
30/04/2026 17:27:19.913 1   117.0201
      1 117.0201
      1 117.0201
30/04/2026 17:27:12.125 3   117.0599
      3 117.0599
      3 117.0599
30/04/2026 17:27:07.010 2   117.0599
      2 117.0599
      2 117.0599
30/04/2026 17:26:33.497 690   117.0201
      690 117.0201
      690 117.0201
30/04/2026 17:26:32.155 266   117.0201
      266 117.0201
      266 117.0201
30/04/2026 17:25:58.587 10   117.0151
      10 117.0151
      10 117.0151
30/04/2026 17:25:43.546 128   117.0399
      128 117.0399
      128 117.0399
30/04/2026 17:25:34.438 1   117.0201
      1 117.0201
      1 117.0201
30/04/2026 17:25:16.011 1   117.0149
      1 117.0149
      1 117.0149
30/04/2026 17:25:15.557 213   117.0149
      213 117.0149
      213 117.0149
30/04/2026 17:25:06.546 1   117.0149
      1 117.0149
      1 117.0149
30/04/2026 17:25:03.091 11   116.9755
      11 116.9755
      11 116.9755
30/04/2026 17:24:46.439 1   117.0049
      1 117.0049
      1 117.0049
30/04/2026 17:24:20.888 1   116.9949
      1 116.9949
      1 116.9949
30/04/2026 17:24:16.787 549   116.96
      549 116.96
      549 116.96
30/04/2026 17:24:16.184 10   116.9949
      10 116.9949
      10 116.9949
30/04/2026 17:24:07.121 1   116.9601
      1 116.9601
      1 116.9601
30/04/2026 17:23:54.541 1   116.9551
      1 116.9551
      1 116.9551
30/04/2026 17:23:53.676 1   116.9551
      1 116.9551
      1 116.9551
30/04/2026 17:22:10.771 3   116.9701
      3 116.9701
      3 116.9701
30/04/2026 17:22:10.682 51   116.9999
      51 116.9999
      51 116.9999
30/04/2026 17:22:09.210 2   116.9999
      2 116.9999
      2 116.9999
30/04/2026 17:22:03.910 1   116.9949
      1 116.9949
      1 116.9949
30/04/2026 17:21:53.471 196   117.00
      107 117.00
      50 117.00
      39 117.00
      196 117.00
30/04/2026 17:21:51.880 5   117.0049
      5 117.0049
      5 117.0049
30/04/2026 17:21:46.751 9   116.9803
      9 116.9803
      9 116.9803
30/04/2026 17:21:29.453 3   117.0199
      3 117.0199
      3 117.0199
30/04/2026 17:21:11.031 2   117.0249
      2 117.0249
      2 117.0249
30/04/2026 17:20:59.519 150   117.0001
      150 117.0001
      150 117.0001
30/04/2026 17:20:50.845 20   117.0199
      20 117.0199
      20 117.0199
30/04/2026 17:20:28.417 5   116.9801
      4 116.9801
      1 116.9801
      5 116.9801
30/04/2026 17:20:03.371 13   117.0049
      13 117.0049
      13 117.0049
30/04/2026 17:20:00.152 213   117.0099
      213 117.0099
      213 117.0099
30/04/2026 17:19:46.761 1   116.9999
      1 116.9999
      1 116.9999
30/04/2026 17:19:33.373 1   116.9651
      1 116.9651
      1 116.9651
30/04/2026 17:19:26.961 200   116.9999
      200 116.9999
      200 116.9999
30/04/2026 17:19:21.386 8   117.0049
      8 117.0049
      8 117.0049
30/04/2026 17:19:15.611 19   116.9601
      19 116.9601
      19 116.9601
30/04/2026 17:18:53.916 60   117.0099
      60 117.0099
      60 117.0099
30/04/2026 17:18:49.699 2   116.9751
      2 116.9751
      2 116.9751
30/04/2026 17:18:00.850 12   116.9851
      12 116.9851
      12 116.9851
30/04/2026 17:17:16.689 10   116.9851
      10 116.9851
      10 116.9851
30/04/2026 17:17:03.677 1 000   116.9951
      1 000 116.9951
      1 000 116.9951
30/04/2026 17:16:39.926 13   117.0049
      13 117.0049
      13 117.0049
30/04/2026 17:16:20.194 9   116.9949
      9 116.9949
      9 116.9949
30/04/2026 17:16:11.501 10   116.9949
      10 116.9949
      10 116.9949
30/04/2026 17:15:48.751 3   117.0149
      3 117.0149
      3 117.0149
30/04/2026 17:15:20.481 380   116.9802
      380 116.9802
      380 116.9802
30/04/2026 17:15:03.947 2   117.0049
      2 117.0049
      2 117.0049
30/04/2026 17:15:00.932 5   117.0049
      5 117.0049
      5 117.0049
30/04/2026 17:14:23.031 9   116.9949
      9 116.9949
      9 116.9949
30/04/2026 17:14:22.122 4   116.9651
      4 116.9651
      4 116.9651
30/04/2026 17:14:13.962 4   116.9799
      4 116.9799
      4 116.9799
30/04/2026 17:14:04.058 9   116.9601
      9 116.9601
      9 116.9601
30/04/2026 17:13:44.711 1   116.9749
      1 116.9749
      1 116.9749
30/04/2026 17:13:21.324 2   116.9699
      2 116.9699
      2 116.9699
30/04/2026 17:12:59.379 65   116.9501
      65 116.9501
      65 116.9501
30/04/2026 17:12:55.783 21   116.9699
      21 116.9699
      21 116.9699
30/04/2026 17:12:30.333 1   116.9799
      1 116.9799
      1 116.9799
30/04/2026 17:12:16.642 3   117.00
      3 117.00
      3 117.00
30/04/2026 17:12:04.934 55   117.0299
      55 117.0299
      55 117.0299
30/04/2026 17:12:02.668 8   117.0001
      8 117.0001
      8 117.0001
30/04/2026 17:11:46.078 5   117.0399
      5 117.0399
      5 117.0399
30/04/2026 17:11:42.605 2   117.0399
      2 117.0399
      2 117.0399
30/04/2026 17:11:29.671 85   117.0349
      85 117.0349
      85 117.0349

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM