Tradegate BSX

ASML Holding N.V.

1715

1508

1405.40

Date	Time	Volume	Order Volume	Price
22/05/2026	18:01:02.015	1		1 405.40
			1	1 405.40
			1	1 405.40
22/05/2026	18:00:09.251	1		1 407.20
			1	1 407.20
			1	1 407.20
22/05/2026	17:59:14.287	2		1 404.60
			2	1 404.60
			2	1 404.60
22/05/2026	17:59:07.184	10		1 404.60
			10	1 404.60
			10	1 404.60
22/05/2026	17:57:39.513	5		1 407.20
			5	1 407.20
			1	1 407.20
			4	1 407.20
22/05/2026	17:56:37.068	5		1 407.20
			5	1 407.20
			5	1 407.20
22/05/2026	17:56:37.039	7		1 407.20
			7	1 407.20
			7	1 407.20
22/05/2026	17:56:05.277	1		1 404.20
			1	1 404.20
			1	1 404.20
22/05/2026	17:54:09.313	1		1 407.20
			1	1 407.20
			1	1 407.20
22/05/2026	17:53:38.476	1		1 404.20
			1	1 404.20
			1	1 404.20
22/05/2026	17:53:13.989	6		1 405.00
			6	1 405.00
			6	1 405.00
22/05/2026	17:51:09.394	1		1 404.80
			1	1 404.80
			1	1 404.80
22/05/2026	17:50:36.762	1		1 402.00
			1	1 402.00
			1	1 402.00
22/05/2026	17:50:10.517	1		1 406.20
			1	1 406.20
			1	1 406.20
22/05/2026	17:49:31.798	1		1 403.00
			1	1 403.00
			1	1 403.00
22/05/2026	17:49:31.758	1		1 403.00
			1	1 403.00
			1	1 403.00
22/05/2026	17:48:30.625	1		1 407.20
			1	1 407.20
			1	1 407.20
22/05/2026	17:48:30.582	3		1 405.00
			3	1 405.00
			3	1 405.00
22/05/2026	17:48:22.268	1		1 407.80
			1	1 407.80
			1	1 407.80
22/05/2026	17:47:55.941	1		1 405.80
			1	1 405.80
			1	1 405.80
22/05/2026	17:47:37.543	1		1 407.80
			1	1 407.80
			1	1 407.80
22/05/2026	17:46:36.964	3		1 407.80
			3	1 407.80
			3	1 407.80
22/05/2026	17:46:34.466	1		1 407.80
			1	1 407.80
			1	1 407.80
22/05/2026	17:46:30.619	3		1 405.60
			3	1 405.60
			3	1 405.60
22/05/2026	17:46:17.841	4		1 407.80
			4	1 407.80
			4	1 407.80
22/05/2026	17:46:10.219	1		1 407.80
			1	1 407.80
			1	1 407.80
22/05/2026	17:46:02.828	2		1 406.20
			2	1 406.20
			1	1 406.20
			1	1 406.20
22/05/2026	17:43:59.021	1		1 406.80
			1	1 406.80
			1	1 406.80
22/05/2026	17:42:27.185	2		1 405.80
			2	1 405.80
			2	1 405.80
22/05/2026	17:42:21.500	1		1 405.80
			1	1 405.80
			1	1 405.80
22/05/2026	17:42:20.405	1		1 407.80
			1	1 407.80
			1	1 407.80
22/05/2026	17:42:18.330	2		1 405.80
			2	1 405.80
			2	1 405.80
22/05/2026	17:42:09.291	1		1 405.80
			1	1 405.80
			1	1 405.80
22/05/2026	17:41:51.838	1		1 407.80
			1	1 407.80
			1	1 407.80
22/05/2026	17:41:48.743	1		1 407.80
			1	1 407.80
			1	1 407.80
22/05/2026	17:41:26.629	1		1 407.80
			1	1 407.80
			1	1 407.80
22/05/2026	17:41:26.256	1		1 407.80
			1	1 407.80
			1	1 407.80
22/05/2026	17:41:20.739	4		1 405.40
			4	1 405.40
			1	1 405.40
			3	1 405.40
22/05/2026	17:40:27.042	5		1 407.80
			5	1 407.80
			5	1 407.80
22/05/2026	17:40:24.352	4		1 407.80
			1	1 407.80
			1	1 407.80
			1	1 407.80
			1	1 407.80
			4	1 407.80
22/05/2026	17:37:05.888	5		1 407.80
			5	1 407.80
			5	1 407.80
22/05/2026	17:36:48.468	4		1 407.80
			4	1 407.80
			4	1 407.80
22/05/2026	17:36:30.691	5		1 407.80
			5	1 407.80
			5	1 407.80
22/05/2026	17:36:28.426	1		1 407.80
			1	1 407.80
			1	1 407.80
22/05/2026	17:36:24.023	44		1 407.00
			1	1 407.00
			36	1 407.00
			1	1 407.00
			1	1 407.00
			8	1 407.00
			2	1 407.00
			1	1 407.00
			1	1 407.00
			32	1 407.00
			4	1 407.00
			1	1 407.00
22/05/2026	17:28:43.311	25		1 403.20
			25	1 403.20
			25	1 403.20
22/05/2026	17:28:12.616	1		1 402.40
			1	1 402.40
			1	1 402.40
22/05/2026	17:28:00.923	3		1 402.40
			3	1 402.40
			3	1 402.40
22/05/2026	17:27:39.837	1		1 402.80
			1	1 402.80
			1	1 402.80
22/05/2026	17:26:41.625	1		1 402.60
			1	1 402.60
			1	1 402.60
22/05/2026	17:26:16.883	10		1 402.20
			10	1 402.20
			10	1 402.20
22/05/2026	17:25:29.846	1		1 401.20
			1	1 401.20
			1	1 401.20
22/05/2026	17:24:56.213	1		1 401.80
			1	1 401.80
			1	1 401.80
22/05/2026	17:23:41.108	6		1 403.80
			6	1 403.80
			6	1 403.80
22/05/2026	17:23:39.353	1		1 403.80
			1	1 403.80
			1	1 403.80
22/05/2026	17:23:27.116	10		1 403.20
			10	1 403.20
			10	1 403.20
22/05/2026	17:23:13.829	1		1 403.40
			1	1 403.40
			1	1 403.40
22/05/2026	17:23:00.668	3		1 403.40
			3	1 403.40
			3	1 403.40
22/05/2026	17:22:36.384	1		1 405.60
			1	1 405.60
			1	1 405.60
22/05/2026	17:21:51.289	2		1 403.60
			2	1 403.60
			2	1 403.60
22/05/2026	17:21:14.814	1		1 405.00
			1	1 405.00
			1	1 405.00
22/05/2026	17:20:57.294	1		1 405.60
			1	1 405.60
			1	1 405.60
22/05/2026	17:20:45.210	6		1 404.60
			6	1 404.60
			6	1 404.60
22/05/2026	17:20:00.263	1		1 403.20
			1	1 403.20
			1	1 403.20
22/05/2026	17:19:44.344	1		1 403.20
			1	1 403.20
			1	1 403.20
22/05/2026	17:19:20.714	1		1 403.80
			1	1 403.80
			1	1 403.80
22/05/2026	17:18:41.950	2		1 403.40
			2	1 403.40
			2	1 403.40
22/05/2026	17:18:16.496	5		1 403.00
			5	1 403.00
			5	1 403.00
22/05/2026	17:17:16.932	1		1 403.40
			1	1 403.40
			1	1 403.40
22/05/2026	17:17:02.709	1		1 404.00
			1	1 404.00
			1	1 404.00
22/05/2026	17:16:43.283	10		1 403.20
			10	1 403.20
			10	1 403.20
22/05/2026	17:16:38.134	1		1 402.60
			1	1 402.60
			1	1 402.60
22/05/2026	17:16:08.263	1		1 403.20
			1	1 403.20
			1	1 403.20
22/05/2026	17:15:52.870	1		1 402.40
			1	1 402.40
			1	1 402.40
22/05/2026	17:15:51.404	1		1 402.80
			1	1 402.80
			1	1 402.80
22/05/2026	17:15:32.625	4		1 402.40
			4	1 402.40
			4	1 402.40
22/05/2026	17:15:06.342	15		1 402.60
			15	1 402.60
			15	1 402.60
22/05/2026	17:14:01.091	1		1 402.80
			1	1 402.80
			1	1 402.80
22/05/2026	17:13:58.370	1		1 403.00
			1	1 403.00
			1	1 403.00
22/05/2026	17:13:49.402	1		1 402.60
			1	1 402.60
			1	1 402.60
22/05/2026	17:13:30.888	2		1 401.40
			2	1 401.40
			2	1 401.40
22/05/2026	17:13:12.396	2		1 401.40
			2	1 401.40
			2	1 401.40
22/05/2026	17:13:09.292	1		1 402.00
			1	1 402.00
			1	1 402.00
22/05/2026	17:13:04.482	1		1 401.80
			1	1 401.80
			1	1 401.80
22/05/2026	17:13:03.769	2		1 401.80
			2	1 401.80
			2	1 401.80
22/05/2026	17:12:47.504	1		1 401.20
			1	1 401.20
			1	1 401.20
22/05/2026	17:12:41.588	3		1 401.80
			3	1 401.80
			3	1 401.80
22/05/2026	17:12:39.388	1		1 402.00
			1	1 402.00
			1	1 402.00
22/05/2026	17:12:20.694	6		1 401.20
			6	1 401.20
			6	1 401.20
22/05/2026	17:12:09.684	1		1 401.40
			1	1 401.40
			1	1 401.40
22/05/2026	17:12:02.998	1		1 401.00
			1	1 401.00
			1	1 401.00
22/05/2026	17:11:54.323	4		1 400.80
			4	1 400.80
			4	1 400.80
22/05/2026	17:11:39.264	1		1 402.00
			1	1 402.00
			1	1 402.00
22/05/2026	17:11:37.432	1		1 401.40
			1	1 401.40
			1	1 401.40
22/05/2026	17:11:09.408	1		1 402.40
			1	1 402.40
			1	1 402.40
22/05/2026	17:11:04.095	1		1 402.00
			1	1 402.00
			1	1 402.00
22/05/2026	17:10:46.499	1		1 402.20
			1	1 402.20
			1	1 402.20
22/05/2026	17:10:21.791	1		1 402.20
			1	1 402.20
			1	1 402.20
22/05/2026	17:10:08.482	1		1 401.60
			1	1 401.60
			1	1 401.60
22/05/2026	17:09:52.002	1		1 403.00
			1	1 403.00
			1	1 403.00
22/05/2026	17:09:32.367	9		1 403.20
			9	1 403.20
			9	1 403.20
22/05/2026	17:09:21.335	50		1 403.20
			50	1 403.20
			50	1 403.20
22/05/2026	17:08:47.518	10		1 403.20
			10	1 403.20
			10	1 403.20
22/05/2026	17:08:33.029	1		1 403.60
			1	1 403.60
			1	1 403.60
22/05/2026	17:08:09.926	1		1 403.40
			1	1 403.40
			1	1 403.40
22/05/2026	17:07:20.733	1		1 403.80
			1	1 403.80
			1	1 403.80
22/05/2026	17:06:14.796	1		1 403.00
			1	1 403.00
			1	1 403.00
22/05/2026	17:05:23.554	1		1 403.20
			1	1 403.20
			1	1 403.20
22/05/2026	17:04:46.275	1		1 404.00
			1	1 404.00
			1	1 404.00
22/05/2026	17:04:39.057	1		1 403.40
			1	1 403.40
			1	1 403.40
22/05/2026	17:04:22.955	2		1 403.00
			2	1 403.00
			2	1 403.00
22/05/2026	17:04:19.259	10		1 403.00
			10	1 403.00
			10	1 403.00
22/05/2026	17:03:38.929	1		1 403.60
			1	1 403.60
			1	1 403.60
22/05/2026	17:03:17.143	1		1 402.80
			1	1 402.80
			1	1 402.80
22/05/2026	17:02:43.213	2		1 402.80
			2	1 402.80
			2	1 402.80
22/05/2026	17:02:30.822	3		1 402.80
			3	1 402.80
			3	1 402.80
22/05/2026	17:02:20.389	1		1 402.00
			1	1 402.00
			1	1 402.00
22/05/2026	17:02:19.735	1		1 402.00
			1	1 402.00
			1	1 402.00
22/05/2026	17:02:10.709	1		1 402.00
			1	1 402.00
			1	1 402.00
22/05/2026	17:02:09.076	7		1 401.60
			7	1 401.60
			7	1 401.60
22/05/2026	17:01:31.826	1		1 401.40
			1	1 401.40
			1	1 401.40
22/05/2026	17:01:23.136	1		1 402.40
			1	1 402.40
			1	1 402.40
22/05/2026	17:00:40.629	1		1 403.00
			1	1 403.00
			1	1 403.00
22/05/2026	17:00:30.220	1		1 402.60
			1	1 402.60
			1	1 402.60
22/05/2026	17:00:01.416	3		1 403.40
			3	1 403.40
			3	1 403.40
22/05/2026	16:58:58.117	2		1 404.20
			2	1 404.20
			2	1 404.20
22/05/2026	16:58:55.219	1		1 404.20
			1	1 404.20
			1	1 404.20
22/05/2026	16:58:42.787	4		1 405.00
			4	1 405.00
			4	1 405.00
22/05/2026	16:58:15.658	1		1 404.40
			1	1 404.40
			1	1 404.40
22/05/2026	16:58:01.043	1		1 404.40
			1	1 404.40
			1	1 404.40
22/05/2026	16:57:42.840	2		1 403.80
			2	1 403.80
			2	1 403.80
22/05/2026	16:56:03.135	3		1 403.00
			3	1 403.00
			3	1 403.00
22/05/2026	16:55:45.566	1		1 403.80
			1	1 403.80
			1	1 403.80
22/05/2026	16:55:28.896	1		1 403.20
			1	1 403.20
			1	1 403.20
22/05/2026	16:54:59.485	2		1 404.20
			2	1 404.20
			2	1 404.20
22/05/2026	16:54:57.920	1		1 404.20
			1	1 404.20
			1	1 404.20
22/05/2026	16:54:46.925	1		1 404.00
			1	1 404.00
			1	1 404.00
22/05/2026	16:54:46.205	1		1 403.60
			1	1 403.60
			1	1 403.60
22/05/2026	16:54:14.113	1		1 404.60
			1	1 404.60
			1	1 404.60
22/05/2026	16:54:10.105	1		1 404.00
			1	1 404.00
			1	1 404.00
22/05/2026	16:53:19.667	18		1 404.00
			18	1 404.00
			18	1 404.00
22/05/2026	16:53:19.610	2		1 404.00
			2	1 404.00
			2	1 404.00
22/05/2026	16:53:14.926	5		1 404.80
			5	1 404.80
			5	1 404.80
22/05/2026	16:52:09.298	1		1 403.20
			1	1 403.20
			1	1 403.20
22/05/2026	16:52:08.257	8		1 403.60
			8	1 403.60
			8	1 403.60
22/05/2026	16:50:55.275	28		1 403.60
			28	1 403.60
			28	1 403.60
22/05/2026	16:49:58.924	1		1 404.40
			1	1 404.40
			1	1 404.40
22/05/2026	16:49:38.416	1		1 404.00
			1	1 404.00
			1	1 404.00
22/05/2026	16:49:25.352	1		1 403.60
			1	1 403.60
			1	1 403.60
22/05/2026	16:49:15.246	1		1 403.40
			1	1 403.40
			1	1 403.40
22/05/2026	16:49:13.188	2		1 404.00
			2	1 404.00
			2	1 404.00
22/05/2026	16:49:05.080	19		1 404.20
			19	1 404.20
			19	1 404.20
22/05/2026	16:48:51.837	10		1 404.40
			10	1 404.40
			10	1 404.40
22/05/2026	16:48:31.718	2		1 404.80
			2	1 404.80
			2	1 404.80
22/05/2026	16:48:13.999	4		1 404.60
			4	1 404.60
			4	1 404.60
22/05/2026	16:47:51.185	10		1 404.00
			10	1 404.00
			10	1 404.00
22/05/2026	16:47:41.549	2		1 403.40
			2	1 403.40
			2	1 403.40
22/05/2026	16:46:38.534	1		1 403.20
			1	1 403.20
			1	1 403.20
22/05/2026	16:46:08.738	1		1 403.20
			1	1 403.20
			1	1 403.20
22/05/2026	16:46:07.537	2		1 402.80
			2	1 402.80
			2	1 402.80
22/05/2026	16:46:00.929	2		1 404.00
			2	1 404.00
			2	1 404.00
22/05/2026	16:45:41.280	1		1 404.20
			1	1 404.20
			1	1 404.20
22/05/2026	16:45:29.710	1		1 404.20
			1	1 404.20
			1	1 404.20
22/05/2026	16:45:14.660	10		1 404.40
			10	1 404.40
			10	1 404.40
22/05/2026	16:45:12.268	2		1 404.20
			2	1 404.20
			2	1 404.20
22/05/2026	16:44:58.677	1		1 404.00
			1	1 404.00
			1	1 404.00
22/05/2026	16:44:51.744	1		1 404.80
			1	1 404.80
			1	1 404.80
22/05/2026	16:44:47.455	1		1 404.40
			1	1 404.40
			1	1 404.40
22/05/2026	16:44:38.153	1		1 404.80
			1	1 404.80
			1	1 404.80
22/05/2026	16:44:33.024	4		1 404.00
			4	1 404.00
			4	1 404.00
22/05/2026	16:44:04.582	1		1 404.00
			1	1 404.00
			1	1 404.00
22/05/2026	16:43:57.169	1		1 403.80
			1	1 403.80
			1	1 403.80
22/05/2026	16:43:22.064	1		1 405.00
			1	1 405.00
			1	1 405.00
22/05/2026	16:43:13.944	1		1 405.20
			1	1 405.20
			1	1 405.20
22/05/2026	16:43:11.657	2		1 405.20
			2	1 405.20
			2	1 405.20
22/05/2026	16:43:00.661	3		1 405.00
			3	1 405.00
			3	1 405.00
22/05/2026	16:42:41.607	1		1 406.00
			1	1 406.00
			1	1 406.00
22/05/2026	16:42:39.996	1		1 405.60
			1	1 405.60
			1	1 405.60
22/05/2026	16:42:34.216	1		1 406.00
			1	1 406.00
			1	1 406.00
22/05/2026	16:42:29.248	2		1 405.60
			2	1 405.60
			2	1 405.60
22/05/2026	16:42:22.344	5		1 406.00
			5	1 406.00
			5	1 406.00
22/05/2026	16:41:53.969	1		1 406.60
			1	1 406.60
			1	1 406.60
22/05/2026	16:41:37.359	1		1 406.20
			1	1 406.20
			1	1 406.20
22/05/2026	16:40:56.008	1		1 406.20
			1	1 406.20
			1	1 406.20
22/05/2026	16:40:54.095	2		1 405.60
			2	1 405.60
			2	1 405.60
22/05/2026	16:40:39.717	1		1 406.00
			1	1 406.00
			1	1 406.00
22/05/2026	16:40:30.779	4		1 406.00
			4	1 406.00
			4	1 406.00
22/05/2026	16:40:24.503	1		1 407.00
			1	1 407.00
			1	1 407.00
22/05/2026	16:40:11.224	1		1 406.40
			1	1 406.40
			1	1 406.40
22/05/2026	16:39:39.629	1		1 405.00
			1	1 405.00
			1	1 405.00
22/05/2026	16:39:30.726	3		1 405.20
			3	1 405.20
			3	1 405.20
22/05/2026	16:39:30.424	1		1 405.60
			1	1 405.60
			1	1 405.60
22/05/2026	16:39:21.003	4		1 405.60
			4	1 405.60
			4	1 405.60
22/05/2026	16:39:04.289	1		1 405.20
			1	1 405.20
			1	1 405.20
22/05/2026	16:37:43.883	4		1 407.00
			4	1 407.00
			4	1 407.00
22/05/2026	16:37:26.153	2		1 406.60
			2	1 406.60
			2	1 406.60
22/05/2026	16:37:15.207	1		1 407.00
			1	1 407.00
			1	1 407.00
22/05/2026	16:37:00.511	1		1 406.00
			1	1 406.00
			1	1 406.00
22/05/2026	16:36:27.932	1		1 406.40
			1	1 406.40
			1	1 406.40
22/05/2026	16:36:26.384	3		1 406.00
			3	1 406.00
			3	1 406.00
22/05/2026	16:35:38.394	1		1 406.00
			1	1 406.00
			1	1 406.00
22/05/2026	16:35:19.890	1		1 406.40
			1	1 406.40
			1	1 406.40
22/05/2026	16:34:41.359	6		1 406.20
			1	1 406.20
			6	1 406.20
			5	1 406.20
22/05/2026	16:34:40.201	1		1 406.40
			1	1 406.40
			1	1 406.40
22/05/2026	16:34:25.477	1		1 407.60
			1	1 407.60
			1	1 407.60
22/05/2026	16:34:20.550	7		1 408.60
			7	1 408.60
			7	1 408.60
22/05/2026	16:33:41.315	1		1 406.60
			1	1 406.60
			1	1 406.60
22/05/2026	16:32:38.671	1		1 406.60
			1	1 406.60
			1	1 406.60
22/05/2026	16:32:36.645	1		1 406.40
			1	1 406.40
			1	1 406.40
22/05/2026	16:32:28.759	14		1 406.20
			14	1 406.20
			14	1 406.20
22/05/2026	16:32:00.244	1		1 405.80
			1	1 405.80
			1	1 405.80
22/05/2026	16:31:49.537	1		1 406.80
			1	1 406.80
			1	1 406.80
22/05/2026	16:31:12.406	25		1 405.60
			25	1 405.60
			25	1 405.60
22/05/2026	16:31:09.658	1		1 406.20
			1	1 406.20
			1	1 406.20
22/05/2026	16:31:08.793	1		1 406.20
			1	1 406.20
			1	1 406.20
22/05/2026	16:31:03.381	1		1 405.80
			1	1 405.80
			1	1 405.80
22/05/2026	16:30:49.984	2		1 405.00
			2	1 405.00
			2	1 405.00
22/05/2026	16:30:08.590	1		1 405.40
			1	1 405.40
			1	1 405.40
22/05/2026	16:29:47.330	4		1 405.20
			4	1 405.20
			4	1 405.20
22/05/2026	16:29:40.518	1		1 404.80
			1	1 404.80
			1	1 404.80
22/05/2026	16:29:29.561	4		1 404.60
			4	1 404.60
			4	1 404.60
22/05/2026	16:29:15.539	2		1 404.40
			2	1 404.40
			2	1 404.40
22/05/2026	16:29:12.233	1		1 405.00
			1	1 405.00
			1	1 405.00
22/05/2026	16:29:01.067	2		1 403.80
			2	1 403.80
			2	1 403.80
22/05/2026	16:28:57.224	10		1 403.80
			10	1 403.80
			10	1 403.80
22/05/2026	16:28:32.718	14		1 403.20
			14	1 403.20
			14	1 403.20
22/05/2026	16:28:32.665	10		1 404.00
			10	1 404.00
			10	1 404.00
22/05/2026	16:28:15.436	5		1 404.40
			5	1 404.40
			5	1 404.40
22/05/2026	16:27:38.445	2		1 404.60
			2	1 404.60
			2	1 404.60
22/05/2026	16:27:27.747	1		1 403.00
			1	1 403.00
			1	1 403.00
22/05/2026	16:27:23.197	1		1 403.40
			1	1 403.40
			1	1 403.40
22/05/2026	16:27:21.640	1		1 403.40
			1	1 403.40
			1	1 403.40
22/05/2026	16:27:21.269	1		1 404.00
			1	1 404.00
			1	1 404.00
22/05/2026	16:27:03.393	12		1 403.80
			12	1 403.80
			12	1 403.80
22/05/2026	16:26:08.226	3		1 405.00
			3	1 405.00
			3	1 405.00
22/05/2026	16:25:45.063	50		1 402.80
			50	1 402.80
			50	1 402.80
22/05/2026	16:25:00.666	3		1 401.60
			3	1 401.60
			3	1 401.60
22/05/2026	16:24:30.564	23		1 401.40
			22	1 401.40
			1	1 401.40
			1	1 401.40
			16	1 401.40
			6	1 401.40
22/05/2026	16:24:02.905	50		1 401.40
			50	1 401.40
			50	1 401.40
22/05/2026	16:23:54.226	1		1 401.60
			1	1 401.60
			1	1 401.60
22/05/2026	16:23:06.495	1		1 402.20
			1	1 402.20
			1	1 402.20
22/05/2026	16:22:54.458	1		1 403.00
			1	1 403.00
			1	1 403.00
22/05/2026	16:22:22.393	1		1 403.60
			1	1 403.60
			1	1 403.60
22/05/2026	16:22:18.844	1		1 403.00
			1	1 403.00
			1	1 403.00
22/05/2026	16:21:55.704	1		1 403.00
			1	1 403.00
			1	1 403.00
22/05/2026	16:21:22.765	2		1 401.40
			2	1 401.40
			2	1 401.40
22/05/2026	16:21:16.365	1		1 401.60
			1	1 401.60
			1	1 401.60
22/05/2026	16:21:14.310	1		1 402.40
			1	1 402.40
			1	1 402.40
22/05/2026	16:21:11.877	2		1 401.40
			2	1 401.40
			2	1 401.40
22/05/2026	16:21:11.793	3		1 402.00
			3	1 402.00
			3	1 402.00
22/05/2026	16:21:04.821	4		1 402.00
			4	1 402.00
			4	1 402.00
22/05/2026	16:21:04.503	1		1 401.60
			1	1 401.60
			1	1 401.60
22/05/2026	16:21:01.689	1		1 402.60
			1	1 402.60
			1	1 402.60
22/05/2026	16:21:01.012	12		1 402.60
			12	1 402.60
			12	1 402.60
22/05/2026	16:20:56.715	1		1 401.80
			1	1 401.80
			1	1 401.80
22/05/2026	16:20:39.199	1		1 402.80
			1	1 402.80
			1	1 402.80
22/05/2026	16:20:23.101	1		1 402.80
			1	1 402.80
			1	1 402.80
22/05/2026	16:20:14.882	20		1 403.00
			20	1 403.00
			20	1 403.00
22/05/2026	16:19:13.641	5		1 403.80
			5	1 403.80
			5	1 403.80
22/05/2026	16:18:43.639	8		1 405.20
			8	1 405.20
			8	1 405.20
22/05/2026	16:18:20.021	50		1 405.00
			50	1 405.00
			50	1 405.00
22/05/2026	16:17:56.859	1		1 405.40
			1	1 405.40
			1	1 405.40
22/05/2026	16:17:53.346	1		1 405.20
			1	1 405.20
			1	1 405.20
22/05/2026	16:16:54.015	1		1 406.80
			1	1 406.80
			1	1 406.80
22/05/2026	16:16:38.807	1		1 407.60
			1	1 407.60
			1	1 407.60
22/05/2026	16:16:30.444	40		1 408.00
			40	1 408.00
			40	1 408.00
22/05/2026	16:16:28.397	1		1 407.60
			1	1 407.60
			1	1 407.60
22/05/2026	16:16:24.089	1		1 408.20
			1	1 408.20
			1	1 408.20
22/05/2026	16:16:21.045	1		1 409.20
			1	1 409.20
			1	1 409.20
22/05/2026	16:16:20.440	1		1 408.60
			1	1 408.60
			1	1 408.60
22/05/2026	16:16:18.949	1		1 408.80
			1	1 408.80
			1	1 408.80
22/05/2026	16:16:08.824	1		1 409.80
			1	1 409.80
			1	1 409.80
22/05/2026	16:16:08.700	3		1 409.40
			3	1 409.40
			3	1 409.40
22/05/2026	16:15:36.572	1		1 411.60
			1	1 411.60
			1	1 411.60
22/05/2026	16:15:27.608	1		1 412.60
			1	1 412.60
			1	1 412.60
22/05/2026	16:15:25.024	5		1 412.20
			5	1 412.20
			5	1 412.20
22/05/2026	16:15:21.984	13		1 412.00
			10	1 412.00
			13	1 412.00
			3	1 412.00
22/05/2026	16:15:21.187	1		1 411.20
			1	1 411.20
			1	1 411.20
22/05/2026	16:15:15.899	2		1 410.00
			2	1 410.00
			2	1 410.00
22/05/2026	16:14:45.668	1		1 409.40
			1	1 409.40
			1	1 409.40
22/05/2026	16:14:40.730	4		1 409.20
			4	1 409.20
			4	1 409.20
22/05/2026	16:14:02.767	6		1 408.00
			6	1 408.00
			6	1 408.00
22/05/2026	16:14:00.556	1		1 407.60
			1	1 407.60
			1	1 407.60
22/05/2026	16:13:49.086	12		1 408.00
			12	1 408.00
			12	1 408.00
22/05/2026	16:13:44.581	1		1 408.00
			1	1 408.00
			1	1 408.00
22/05/2026	16:13:28.951	1		1 408.00
			1	1 408.00
			1	1 408.00
22/05/2026	16:13:26.267	1		1 408.40
			1	1 408.40
			1	1 408.40
22/05/2026	16:12:44.011	40		1 410.00
			40	1 410.00
			40	1 410.00
22/05/2026	16:12:35.580	43		1 409.80
			43	1 409.80
			43	1 409.80
22/05/2026	16:12:23.760	50		1 409.80
			1	1 409.80
			50	1 409.80
			49	1 409.80
22/05/2026	16:12:23.580	51		1 409.80
			43	1 409.80
			50	1 409.80
			1	1 409.80
			6	1 409.80
			1	1 409.80
			1	1 409.80
22/05/2026	16:11:58.747	50		1 407.60
			50	1 407.60
			50	1 407.60
22/05/2026	16:11:45.753	1		1 408.00
			1	1 408.00
			1	1 408.00
22/05/2026	16:11:16.566	6		1 409.00
			6	1 409.00
			5	1 409.00
			1	1 409.00
22/05/2026	16:11:03.173	51		1 407.00
			50	1 407.00
			29	1 407.00
			1	1 407.00
			22	1 407.00
22/05/2026	16:10:57.067	50		1 407.00
			50	1 407.00
			50	1 407.00
22/05/2026	16:09:52.360	2		1 404.40
			2	1 404.40
			2	1 404.40
22/05/2026	16:09:48.466	1		1 405.00
			1	1 405.00
			1	1 405.00
22/05/2026	16:09:47.592	3		1 404.60
			3	1 404.60
			3	1 404.60
22/05/2026	16:09:38.619	1		1 405.80
			1	1 405.80
			1	1 405.80
22/05/2026	16:09:21.496	1		1 406.00
			1	1 406.00
			1	1 406.00
22/05/2026	16:08:20.377	1		1 403.20
			1	1 403.20
			1	1 403.20
22/05/2026	16:08:19.843	2		1 403.60
			2	1 403.60
			2	1 403.60
22/05/2026	16:08:15.290	1		1 402.80
			1	1 402.80
			1	1 402.80
22/05/2026	16:08:12.974	12		1 402.80
			12	1 402.80
			12	1 402.80
22/05/2026	16:08:03.796	1		1 402.60
			1	1 402.60
			1	1 402.60
22/05/2026	16:07:57.066	8		1 402.00
			8	1 402.00
			8	1 402.00
22/05/2026	16:07:38.602	1		1 401.60
			1	1 401.60
			1	1 401.60
22/05/2026	16:07:22.823	1		1 402.40
			1	1 402.40
			1	1 402.40
22/05/2026	16:07:05.090	1		1 402.40
			1	1 402.40
			1	1 402.40
22/05/2026	16:06:57.851	1		1 403.40
			1	1 403.40
			1	1 403.40
22/05/2026	16:06:56.141	1		1 402.80
			1	1 402.80
			1	1 402.80
22/05/2026	16:06:46.088	8		1 403.40
			8	1 403.40
			8	1 403.40
22/05/2026	16:06:17.225	14		1 401.60
			14	1 401.60
			14	1 401.60
22/05/2026	16:05:30.049	8		1 403.60
			8	1 403.60
			8	1 403.60
22/05/2026	16:05:21.442	20		1 403.60
			20	1 403.60
			20	1 403.60
22/05/2026	16:05:14.941	1		1 404.40
			1	1 404.40
			1	1 404.40
22/05/2026	16:04:44.006	1		1 404.60
			1	1 404.60
			1	1 404.60
22/05/2026	16:04:10.941	1		1 404.00
			1	1 404.00
			1	1 404.00
22/05/2026	16:03:58.920	15		1 404.20
			15	1 404.20
			15	1 404.20
22/05/2026	16:03:47.134	3		1 404.00
			3	1 404.00
			3	1 404.00
22/05/2026	16:03:42.685	1		1 404.40
			1	1 404.40
			1	1 404.40
22/05/2026	16:03:28.119	4		1 402.80
			4	1 402.80
			4	1 402.80
22/05/2026	16:03:27.551	50		1 404.60
			50	1 404.60
			50	1 404.60

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

D-Wave Quantum Inc.

Bid: 26.42 / Ask: 26.47
Volume: 1 313 874
+19.51%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
22/05/2026 @ 18:01:18

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice