iShares Physical Metals PLC Gold

42

31

69.575

Date Time Volume Order Volume Price
02/07/2026 08:26:35.389 2   69.575
      2 69.575
      2 69.575
02/07/2026 08:21:11.894 2   69.505
      2 69.505
      2 69.505
02/07/2026 08:19:39.856 7   69.495
      7 69.495
      7 69.495
02/07/2026 08:19:16.212 1   69.465
      1 69.465
      1 69.465
02/07/2026 08:19:14.974 1   69.465
      1 69.465
      1 69.465
02/07/2026 08:17:43.251 29   69.46
      29 69.46
      29 69.46
02/07/2026 08:17:13.294 30   69.43
      30 69.43
      30 69.43
02/07/2026 08:13:46.046 1   69.40
      1 69.40
      1 69.40
02/07/2026 08:13:45.078 1   69.40
      1 69.40
      1 69.40
02/07/2026 08:13:37.634 6   69.40
      6 69.40
      6 69.40
02/07/2026 08:10:42.323 1   69.44
      1 69.44
      1 69.44
02/07/2026 08:09:34.092 1   69.435
      1 69.435
      1 69.435
02/07/2026 08:09:32.699 3   69.175
      3 69.175
      3 69.175
02/07/2026 08:09:02.836 1   69.455
      1 69.455
      1 69.455
02/07/2026 08:07:45.641 3   69.195
      3 69.195
      3 69.195
02/07/2026 08:07:29.752 1   69.46
      1 69.46
      1 69.46
02/07/2026 08:07:06.143 1   69.455
      1 69.455
      1 69.455
02/07/2026 08:05:13.500 7   69.445
      7 69.445
      7 69.445
02/07/2026 08:04:39.809 3   69.46
      3 69.46
      3 69.46
02/07/2026 08:03:42.718 1   69.47
      1 69.47
      1 69.47
02/07/2026 08:02:02.630 1   69.435
      1 69.435
      1 69.435
02/07/2026 08:00:05.005 46   69.37
      46 69.37
      46 69.37
02/07/2026 08:00:02.590 12   69.37
      12 69.37
      12 69.37
02/07/2026 08:00:02.427 4   69.11
      4 69.11
      4 69.11
02/07/2026 07:56:44.878 3   69.34
      3 69.34
      3 69.34
02/07/2026 07:44:53.673 8   69.31
      8 69.31
      8 69.31
02/07/2026 07:43:56.150 5   69.31
      5 69.31
      5 69.31
02/07/2026 07:39:01.931 129   69.37
      129 69.37
      129 69.37
02/07/2026 07:31:45.298 4   69.045
      4 69.045
      4 69.045
02/07/2026 07:30:18.024 51   69.00
      51 69.00
      51 69.00
02/07/2026 07:30:01.142 296   68.955
      7 68.955
      15 68.955
      14 68.955
      35 68.955
      3 68.955
      4 68.955
      2 68.955
      2 68.955
      1 68.955
      10 68.955
      203 68.955
      115 68.955
      174 68.955
      7 68.955
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM