Novo-Nordisk AS

2679

2078

50.11

    > >>

Date Time Volume Order Volume Price
14/01/2026 18:50:59.790 20   50.11
      20 50.11
      20 50.11
14/01/2026 18:50:45.648 20   50.11
      20 50.11
      20 50.11
14/01/2026 18:49:28.089 53   50.21
      53 50.21
      53 50.21
14/01/2026 18:49:20.948 899   50.20
      899 50.20
      899 50.20
14/01/2026 18:49:17.430 50   50.19
      50 50.19
      50 50.19
14/01/2026 18:49:01.153 858   50.19
      858 50.19
      858 50.19
14/01/2026 18:48:44.560 20   50.15
      20 50.15
      20 50.15
14/01/2026 18:48:43.275 100   50.15
      100 50.15
      100 50.15
14/01/2026 18:48:33.407 50   50.12
      50 50.12
      50 50.12
14/01/2026 18:47:22.594 160   50.11
      160 50.11
      160 50.11
14/01/2026 18:46:58.982 200   50.11
      200 50.11
      200 50.11
14/01/2026 18:46:57.334 170   50.11
      170 50.11
      170 50.11
14/01/2026 18:45:58.190 10   50.19
      10 50.19
      10 50.19
14/01/2026 18:45:40.615 327   50.12
      100 50.12
      327 50.12
      227 50.12
14/01/2026 18:45:32.824 1   50.18
      1 50.18
      1 50.18
14/01/2026 18:45:04.648 1   50.14
      1 50.14
      1 50.14
14/01/2026 18:45:00.825 19   50.11
      19 50.11
      19 50.11
14/01/2026 18:44:40.781 9   50.11
      9 50.11
      9 50.11
14/01/2026 18:44:34.262 1 000   50.11
      1 000 50.11
      1 000 50.11
14/01/2026 18:44:25.805 32   50.11
      32 50.11
      32 50.11
14/01/2026 18:43:09.537 66   50.18
      66 50.18
      66 50.18
14/01/2026 18:43:09.027 28   50.19
      28 50.19
      28 50.19
14/01/2026 18:42:20.817 4   50.11
      4 50.11
      4 50.11
14/01/2026 18:41:51.072 261   50.11
      161 50.11
      100 50.11
      261 50.11
14/01/2026 18:41:50.772 543   50.11
      79 50.11
      95 50.11
      110 50.11
      150 50.11
      55 50.11
      369 50.11
      228 50.11
14/01/2026 18:41:50.624 380   50.15
      350 50.15
      380 50.15
      30 50.15
14/01/2026 18:41:45.028 60   50.18
      60 50.18
      60 50.18
14/01/2026 18:41:21.712 25   50.16
      25 50.16
      25 50.16
14/01/2026 18:40:56.633 33   50.19
      33 50.19
      33 50.19
14/01/2026 18:40:54.766 3   50.19
      3 50.19
      3 50.19
14/01/2026 18:40:30.303 80   50.18
      80 50.18
      80 50.18
14/01/2026 18:39:46.141 12   50.19
      12 50.19
      12 50.19
14/01/2026 18:39:43.192 10   50.17
      10 50.17
      10 50.17
14/01/2026 18:39:32.330 500   50.19
      500 50.19
      500 50.19
14/01/2026 18:39:29.495 400   50.19
      400 50.19
      225 50.19
      175 50.19
14/01/2026 18:39:01.617 20   50.19
      20 50.19
      20 50.19
14/01/2026 18:38:44.220 20   50.19
      20 50.19
      20 50.19
14/01/2026 18:38:33.234 100   50.19
      100 50.19
      100 50.19
14/01/2026 18:37:47.280 10   50.20
      10 50.20
      10 50.20
14/01/2026 18:37:45.658 60   50.20
      60 50.20
      60 50.20
14/01/2026 18:37:05.633 2   50.21
      2 50.21
      2 50.21
14/01/2026 18:36:12.463 39   50.21
      39 50.21
      39 50.21
14/01/2026 18:35:50.859 100   50.16
      100 50.16
      100 50.16
14/01/2026 18:35:41.887 21   50.21
      21 50.21
      21 50.21
14/01/2026 18:35:41.796 754   50.21
      754 50.21
      754 50.21
14/01/2026 18:35:15.491 1 000   50.20
      1 000 50.20
      1 000 50.20
14/01/2026 18:35:02.818 925   50.18
      925 50.18
      925 50.18
14/01/2026 18:34:50.743 1   50.17
      1 50.17
      1 50.17
14/01/2026 18:34:47.690 40   50.16
      40 50.16
      40 50.16
14/01/2026 18:34:40.276 39   50.16
      39 50.16
      39 50.16
14/01/2026 18:34:36.413 400   50.17
      400 50.17
      400 50.17
14/01/2026 18:34:35.333 20   50.16
      20 50.16
      20 50.16
14/01/2026 18:34:16.787 200   50.16
      200 50.16
      200 50.16
14/01/2026 18:34:02.145 251   50.16
      1 50.16
      203 50.16
      250 50.16
      20 50.16
      28 50.16
14/01/2026 18:32:57.252 400   50.17
      400 50.17
      400 50.17
14/01/2026 18:32:57.102 1 000   50.17
      79 50.17
      1 000 50.17
      921 50.17
14/01/2026 18:32:46.889 102   50.16
      100 50.16
      2 50.16
      102 50.16
14/01/2026 18:32:36.232 500   50.20
      500 50.20
      500 50.20
14/01/2026 18:32:33.108 1 000   50.20
      1 000 50.20
      1 000 50.20
14/01/2026 18:32:28.837 485   50.16
      200 50.16
      435 50.16
      30 50.16
      200 50.16
      50 50.16
      30 50.16
      25 50.16
14/01/2026 18:32:28.622 517   50.16
      50 50.16
      109 50.16
      127 50.16
      2 50.16
      25 50.16
      492 50.16
      229 50.16
14/01/2026 18:32:28.557 70   50.20
      70 50.20
      20 50.20
      50 50.20
14/01/2026 18:32:28.408 861   50.20
      36 50.20
      5 50.20
      10 50.20
      100 50.20
      75 50.20
      20 50.20
      20 50.20
      56 50.20
      800 50.20
      400 50.20
      100 50.20
      100 50.20
14/01/2026 18:32:03.501 509   50.22
      509 50.22
      30 50.22
      79 50.22
      400 50.22
14/01/2026 18:32:01.800 300   50.25
      300 50.25
      100 50.25
      200 50.25
14/01/2026 18:31:55.760 30   50.27
      30 50.27
      30 50.27
14/01/2026 18:31:48.755 300   50.26
      300 50.26
      150 50.26
      150 50.26
14/01/2026 18:31:36.954 100   50.26
      100 50.26
      100 50.26
14/01/2026 18:31:11.256 79   50.27
      79 50.27
      79 50.27
14/01/2026 18:30:52.994 20   50.30
      20 50.30
      20 50.30
14/01/2026 18:30:32.996 554   50.24
      250 50.24
      198 50.24
      56 50.24
      4 50.24
      290 50.24
      10 50.24
      10 50.24
      196 50.24
      14 50.24
      60 50.24
      20 50.24
14/01/2026 18:30:32.923 80   50.25
      80 50.25
      5 50.25
      10 50.25
      65 50.25
14/01/2026 18:30:20.936 2   50.35
      2 50.35
      2 50.35
14/01/2026 18:30:05.867 50   50.37
      50 50.37
      50 50.37
14/01/2026 18:30:03.324 43   50.33
      43 50.33
      43 50.33
14/01/2026 18:29:39.172 3   50.33
      3 50.33
      3 50.33
14/01/2026 18:29:31.847 100   50.37
      100 50.37
      100 50.37
14/01/2026 18:28:54.882 100   50.36
      100 50.36
      100 50.36
14/01/2026 18:28:47.367 33   50.37
      33 50.37
      33 50.37
14/01/2026 18:28:47.177 65   50.44
      65 50.44
      65 50.44
14/01/2026 18:28:43.628 10   50.37
      10 50.37
      10 50.37
14/01/2026 18:28:38.631 100   50.35
      100 50.35
      100 50.35
14/01/2026 18:28:03.703 20   50.35
      20 50.35
      20 50.35
14/01/2026 18:27:09.505 60   50.37
      60 50.37
      60 50.37
14/01/2026 18:26:37.674 100   50.35
      100 50.35
      100 50.35
14/01/2026 18:25:56.293 25   50.36
      25 50.36
      25 50.36
14/01/2026 18:25:47.145 170   50.35
      170 50.35
      170 50.35
14/01/2026 18:25:14.643 320   50.34
      320 50.34
      320 50.34
14/01/2026 18:25:01.866 80   50.34
      80 50.34
      80 50.34
14/01/2026 18:24:42.977 116   50.31
      116 50.31
      116 50.31
14/01/2026 18:24:29.914 5   50.31
      5 50.31
      5 50.31
14/01/2026 18:24:18.727 10   50.31
      10 50.31
      10 50.31
14/01/2026 18:23:19.932 10   50.31
      10 50.31
      10 50.31
14/01/2026 18:22:37.085 200   50.31
      196 50.31
      200 50.31
      1 50.31
      3 50.31
14/01/2026 18:22:24.463 2   50.36
      2 50.36
      2 50.36
14/01/2026 18:22:21.222 25   50.36
      25 50.36
      25 50.36
14/01/2026 18:22:10.779 50   50.37
      50 50.37
      50 50.37
14/01/2026 18:21:57.284 4   50.37
      4 50.37
      4 50.37
14/01/2026 18:21:54.647 20   50.35
      20 50.35
      20 50.35
14/01/2026 18:21:27.441 430   50.40
      430 50.40
      430 50.40
14/01/2026 18:20:57.739 150   50.44
      150 50.44
      150 50.44
14/01/2026 18:20:15.163 2   50.47
      2 50.47
      2 50.47
14/01/2026 18:20:13.589 26   50.41
      26 50.41
      26 50.41
14/01/2026 18:20:04.205 20   50.49
      20 50.49
      20 50.49
14/01/2026 18:19:30.677 20   50.50
      20 50.50
      20 50.50
14/01/2026 18:19:29.283 10   50.50
      10 50.50
      10 50.50
14/01/2026 18:18:24.891 49   50.42
      49 50.42
      49 50.42
14/01/2026 18:18:20.860 75   50.41
      75 50.41
      75 50.41
14/01/2026 18:18:15.499 25   50.41
      25 50.41
      25 50.41
14/01/2026 18:18:00.245 100   50.41
      100 50.41
      100 50.41
14/01/2026 18:17:57.593 1   50.47
      1 50.47
      1 50.47
14/01/2026 18:17:17.193 1 000   50.40
      1 000 50.40
      1 000 50.40
14/01/2026 18:16:52.917 170   50.40
      100 50.40
      70 50.40
      170 50.40
14/01/2026 18:16:52.794 1   50.41
      1 50.41
      1 50.41
14/01/2026 18:16:43.641 16   50.41
      16 50.41
      16 50.41
14/01/2026 18:15:46.371 1   50.44
      1 50.44
      1 50.44
14/01/2026 18:14:58.098 2   50.45
      2 50.45
      2 50.45
14/01/2026 18:14:49.569 5   50.45
      5 50.45
      5 50.45
14/01/2026 18:14:37.361 194   50.41
      194 50.41
      50 50.41
      144 50.41
14/01/2026 18:14:26.758 10   50.46
      10 50.46
      10 50.46
14/01/2026 18:14:25.105 2   50.46
      2 50.46
      2 50.46
14/01/2026 18:14:16.271 9   50.45
      9 50.45
      9 50.45
14/01/2026 18:13:52.872 50   50.41
      10 50.41
      40 50.41
      50 50.41
14/01/2026 18:13:38.856 3   50.47
      3 50.47
      3 50.47
14/01/2026 18:13:34.431 1   50.47
      1 50.47
      1 50.47
14/01/2026 18:13:26.067 396   50.48
      396 50.48
      396 50.48
14/01/2026 18:13:11.081 3   50.41
      3 50.41
      3 50.41
14/01/2026 18:12:57.735 100   50.47
      100 50.47
      100 50.47
14/01/2026 18:12:40.793 5   50.46
      5 50.46
      5 50.46
14/01/2026 18:11:51.486 1 000   50.43
      950 50.43
      1 000 50.43
      50 50.43
14/01/2026 18:10:21.699 1   50.50
      1 50.50
      1 50.50
14/01/2026 18:09:31.871 50   50.53
      50 50.53
      50 50.53
14/01/2026 18:09:26.765 3   50.53
      3 50.53
      3 50.53
14/01/2026 18:09:06.787 201   50.41
      201 50.41
      3 50.41
      178 50.41
      20 50.41
14/01/2026 18:07:57.599 1 000   50.47
      1 000 50.47
      1 000 50.47
14/01/2026 18:07:28.322 10   50.51
      10 50.51
      10 50.51
14/01/2026 18:07:24.265 20   50.51
      20 50.51
      20 50.51
14/01/2026 18:07:08.247 40   50.52
      40 50.52
      40 50.52
14/01/2026 18:06:57.736 90   50.45
      90 50.45
      90 50.45
14/01/2026 18:06:25.152 1 000   50.53
      990 50.53
      10 50.53
      1 000 50.53
14/01/2026 18:05:30.300 9   50.45
      9 50.45
      9 50.45
14/01/2026 18:05:21.089 150   50.44
      50 50.44
      150 50.44
      100 50.44
14/01/2026 18:05:07.247 50   50.51
      50 50.51
      50 50.51
14/01/2026 18:05:05.211 1   50.51
      1 50.51
      1 50.51
14/01/2026 18:04:56.998 20   50.51
      20 50.51
      20 50.51
14/01/2026 18:04:51.240 4   50.51
      4 50.51
      4 50.51
14/01/2026 18:04:43.172 2   50.44
      2 50.44
      2 50.44
14/01/2026 18:03:41.196 50   50.45
      50 50.45
      50 50.45
14/01/2026 18:03:35.232 6   50.50
      6 50.50
      6 50.50
14/01/2026 18:03:19.920 15   50.43
      15 50.43
      15 50.43
14/01/2026 18:02:54.746 300   50.46
      300 50.46
      300 50.46
14/01/2026 18:02:37.826 541   50.46
      541 50.46
      536 50.46
      5 50.46
14/01/2026 18:02:08.569 19   50.51
      19 50.51
      19 50.51
14/01/2026 18:02:04.100 80   50.44
      80 50.44
      10 50.44
      70 50.44
14/01/2026 18:01:35.610 3   50.43
      3 50.43
      3 50.43
14/01/2026 18:01:07.593 580   50.48
      580 50.48
      580 50.48
14/01/2026 18:00:51.335 2   50.47
      2 50.47
      2 50.47
14/01/2026 18:00:28.187 5   50.47
      5 50.47
      5 50.47
14/01/2026 18:00:07.053 1   50.47
      1 50.47
      1 50.47
14/01/2026 18:00:06.225 100   50.45
      100 50.45
      100 50.45
14/01/2026 17:59:33.996 70   50.43
      70 50.43
      70 50.43
14/01/2026 17:58:36.493 420   50.45
      420 50.45
      420 50.45
14/01/2026 17:58:13.711 1 010   50.45
      1 010 50.45
      10 50.45
      1 000 50.45
14/01/2026 17:57:47.971 2   50.53
      2 50.53
      2 50.53
14/01/2026 17:57:00.117 50   50.43
      50 50.43
      50 50.43
14/01/2026 17:56:16.414 5   50.44
      5 50.44
      5 50.44
14/01/2026 17:56:00.216 1   50.49
      1 50.49
      1 50.49
14/01/2026 17:55:25.348 95   50.48
      95 50.48
      95 50.48
14/01/2026 17:55:11.715 20   50.50
      20 50.50
      20 50.50
14/01/2026 17:54:53.478 5   50.50
      5 50.50
      5 50.50
14/01/2026 17:54:05.606 20   50.48
      20 50.48
      20 50.48
14/01/2026 17:53:11.362 300   50.56
      300 50.56
      300 50.56
14/01/2026 17:53:05.990 1 000   50.53
      1 000 50.53
      1 000 50.53
14/01/2026 17:52:48.483 10   50.49
      10 50.49
      10 50.49
14/01/2026 17:52:39.661 16   50.43
      16 50.43
      16 50.43
14/01/2026 17:52:33.892 300   50.50
      300 50.50
      300 50.50
14/01/2026 17:52:33.781 20   50.51
      20 50.51
      20 50.51
14/01/2026 17:52:20.206 22   50.55
      2 50.55
      1 50.55
      20 50.55
      21 50.55
14/01/2026 17:52:08.966 8   50.51
      8 50.51
      8 50.51
14/01/2026 17:51:57.394 2   50.51
      2 50.51
      2 50.51
14/01/2026 17:51:31.831 2   50.52
      2 50.52
      2 50.52
14/01/2026 17:51:21.704 53   50.58
      53 50.58
      53 50.58
14/01/2026 17:51:08.680 1   50.58
      1 50.58
      1 50.58
14/01/2026 17:50:40.610 372   50.52
      372 50.52
      372 50.52
14/01/2026 17:50:13.596 384   50.54
      315 50.54
      384 50.54
      19 50.54
      50 50.54
14/01/2026 17:49:11.222 1 000   50.55
      1 000 50.55
      1 000 50.55
14/01/2026 17:49:09.335 100   50.55
      100 50.55
      100 50.55
14/01/2026 17:49:01.279 100   50.55
      100 50.55
      100 50.55
14/01/2026 17:48:42.040 1 000   50.56
      1 000 50.56
      1 000 50.56
14/01/2026 17:47:53.246 104   50.53
      104 50.53
      4 50.53
      100 50.53
14/01/2026 17:47:12.493 90   50.51
      90 50.51
      90 50.51
14/01/2026 17:47:04.742 1   50.44
      1 50.44
      1 50.44
14/01/2026 17:46:57.329 220   50.48
      220 50.48
      20 50.48
      200 50.48
14/01/2026 17:46:20.113 2   50.50
      2 50.50
      2 50.50
14/01/2026 17:46:03.164 1 000   50.48
      1 000 50.48
      1 000 50.48
14/01/2026 17:45:46.993 20   50.49
      20 50.49
      20 50.49
14/01/2026 17:45:43.880 460   50.44
      138 50.44
      322 50.44
      460 50.44
14/01/2026 17:45:42.462 7   50.49
      7 50.49
      7 50.49
14/01/2026 17:45:39.098 50   50.49
      50 50.49
      50 50.49
14/01/2026 17:45:11.342 20   50.51
      20 50.51
      20 50.51
14/01/2026 17:44:55.314 100   50.54
      100 50.54
      100 50.54
14/01/2026 17:44:43.450 1   50.55
      1 50.55
      1 50.55
14/01/2026 17:44:17.082 250   50.57
      250 50.57
      250 50.57
14/01/2026 17:44:07.303 50   50.58
      50 50.58
      50 50.58
14/01/2026 17:43:34.021 1   50.58
      1 50.58
      1 50.58
14/01/2026 17:43:28.340 40   50.51
      40 50.51
      40 50.51
14/01/2026 17:43:14.597 5   50.57
      5 50.57
      5 50.57
14/01/2026 17:42:52.857 1   50.49
      1 50.49
      1 50.49
14/01/2026 17:42:51.884 50   50.56
      50 50.56
      50 50.56
14/01/2026 17:42:43.883 100   50.56
      100 50.56
      100 50.56
14/01/2026 17:41:32.759 25   50.56
      25 50.56
      5 50.56
      20 50.56
14/01/2026 17:41:26.893 5   50.56
      5 50.56
      5 50.56
14/01/2026 17:41:23.202 1   50.56
      1 50.56
      1 50.56
14/01/2026 17:41:18.804 19   50.56
      19 50.56
      9 50.56
      10 50.56
14/01/2026 17:40:31.168 38   50.48
      38 50.48
      38 50.48
14/01/2026 17:39:59.916 68   50.50
      68 50.50
      68 50.50
14/01/2026 17:39:45.044 200   50.50
      200 50.50
      200 50.50
14/01/2026 17:39:40.696 21   50.50
      21 50.50
      21 50.50
14/01/2026 17:39:39.122 310   50.50
      310 50.50
      220 50.50
      10 50.50
      80 50.50
14/01/2026 17:38:42.432 10   50.49
      10 50.49
      10 50.49
14/01/2026 17:37:59.001 49   50.52
      39 50.52
      49 50.52
      10 50.52
14/01/2026 17:37:44.731 20   50.53
      20 50.53
      20 50.53
14/01/2026 17:37:32.078 142   50.53
      142 50.53
      142 50.53
14/01/2026 17:37:13.676 97   50.47
      15 50.47
      52 50.47
      97 50.47
      10 50.47
      20 50.47
14/01/2026 17:37:01.218 9   50.47
      9 50.47
      9 50.47
14/01/2026 17:36:47.184 200   50.56
      200 50.56
      200 50.56
14/01/2026 17:36:29.652 49   50.55
      49 50.55
      49 50.55
14/01/2026 17:36:24.346 40   50.57
      40 50.57
      40 50.57
14/01/2026 17:36:04.348 1   50.58
      1 50.58
      1 50.58
14/01/2026 17:35:53.887 11   50.51
      11 50.51
      11 50.51
14/01/2026 17:35:25.916 41   50.58
      41 50.58
      41 50.58
14/01/2026 17:35:12.159 50   50.59
      50 50.59
      50 50.59
14/01/2026 17:34:49.689 10   50.60
      10 50.60
      10 50.60
14/01/2026 17:34:29.150 10   50.60
      10 50.60
      10 50.60
14/01/2026 17:34:27.840 400   50.61
      400 50.61
      400 50.61
14/01/2026 17:33:33.707 1   50.68
      1 50.68
      1 50.68
14/01/2026 17:33:18.572 750   50.63
      750 50.63
      750 50.63
14/01/2026 17:33:18.111 50   50.69
      50 50.69
      50 50.69
14/01/2026 17:33:09.734 99   50.69
      99 50.69
      99 50.69
14/01/2026 17:32:59.385 2   50.62
      2 50.62
      2 50.62
14/01/2026 17:32:19.192 15   50.62
      15 50.62
      15 50.62
14/01/2026 17:32:02.798 90   50.59
      90 50.59
      90 50.59
14/01/2026 17:31:30.864 300   50.64
      300 50.64
      20 50.64
      280 50.64
14/01/2026 17:31:16.595 1 000   50.64
      1 000 50.64
      1 000 50.64
14/01/2026 17:31:15.446 40   50.71
      40 50.71
      40 50.71
14/01/2026 17:28:56.757 3   50.56
      3 50.56
      3 50.56
14/01/2026 17:28:45.171 20   50.63
      20 50.63
      20 50.63
14/01/2026 17:28:42.730 10   50.63
      10 50.63
      10 50.63
14/01/2026 17:28:32.278 90   50.64
      90 50.64
      90 50.64
14/01/2026 17:28:31.932 50   50.63
      50 50.63
      50 50.63
14/01/2026 17:28:25.662 1   50.64
      1 50.64
      1 50.64
14/01/2026 17:28:23.257 50   50.57
      50 50.57
      50 50.57
14/01/2026 17:27:49.842 1   50.64
      1 50.64
      1 50.64
14/01/2026 17:27:06.924 100   50.65
      100 50.65
      100 50.65
14/01/2026 17:26:44.124 5   50.58
      5 50.58
      5 50.58
14/01/2026 17:26:32.835 113   50.66
      113 50.66
      113 50.66
14/01/2026 17:26:18.240 50   50.61
      50 50.61
      50 50.61
14/01/2026 17:26:05.586 100   50.69
      100 50.69
      100 50.69
14/01/2026 17:25:18.892 50   50.61
      50 50.61
      50 50.61
14/01/2026 17:24:57.462 1   50.69
      1 50.69
      1 50.69
14/01/2026 17:24:50.716 40   50.59
      40 50.59
      40 50.59
14/01/2026 17:23:48.954 500   50.60
      500 50.60
      500 50.60
14/01/2026 17:23:47.120 20   50.59
      20 50.59
      20 50.59
14/01/2026 17:23:39.744 100   50.66
      30 50.66
      70 50.66
      100 50.66
14/01/2026 17:23:30.202 1   50.66
      1 50.66
      1 50.66
14/01/2026 17:23:25.177 500   50.59
      500 50.59
      500 50.59
14/01/2026 17:23:22.906 20   50.55
      20 50.55
      20 50.55
14/01/2026 17:23:22.780 600   50.59
      200 50.59
      400 50.59
      600 50.59
14/01/2026 17:23:08.699 10   50.59
      10 50.59
      10 50.59
14/01/2026 17:22:57.454 20   50.56
      20 50.56
      20 50.56
14/01/2026 17:22:39.005 83   50.55
      83 50.55
      83 50.55
14/01/2026 17:22:36.403 60   50.53
      60 50.53
      60 50.53
14/01/2026 17:22:35.517 26   50.52
      26 50.52
      26 50.52
14/01/2026 17:22:34.798 10   50.55
      10 50.55
      10 50.55
14/01/2026 17:22:24.459 15   50.55
      15 50.55
      15 50.55
14/01/2026 17:22:19.189 150   50.59
      150 50.59
      150 50.59
14/01/2026 17:21:50.473 1 000   50.55
      1 000 50.55
      1 000 50.55
14/01/2026 17:21:35.845 10   50.54
      10 50.54
      10 50.54
14/01/2026 17:21:23.031 282   50.50
      30 50.50
      50 50.50
      228 50.50
      252 50.50
      4 50.50
14/01/2026 17:20:41.253 500   50.50
      500 50.50
      500 50.50
14/01/2026 17:20:33.214 299   50.47
      299 50.47
      299 50.47
14/01/2026 17:20:25.314 30   50.49
      30 50.49
      30 50.49
14/01/2026 17:19:59.688 75   50.42
      75 50.42
      55 50.42
      20 50.42
14/01/2026 17:18:05.752 195   50.46
      195 50.46
      195 50.46
14/01/2026 17:17:34.034 200   50.49
      200 50.49
      200 50.49
14/01/2026 17:17:23.567 100   50.44
      100 50.44
      8 50.44
      92 50.44
14/01/2026 17:17:21.646 150   50.51
      150 50.51
      150 50.51
14/01/2026 17:17:02.540 500   50.51
      500 50.51
      500 50.51
14/01/2026 17:16:57.781 60   50.49
      60 50.49
      60 50.49
14/01/2026 17:16:48.123 300   50.50
      300 50.50
      300 50.50
14/01/2026 17:16:47.806 500   50.50
      500 50.50
      500 50.50
14/01/2026 17:16:38.328 500   50.50
      500 50.50
      500 50.50
14/01/2026 17:16:15.741 300   50.50
      300 50.50
      300 50.50
14/01/2026 17:16:15.595 25   50.54
      25 50.54
      25 50.54
14/01/2026 17:16:13.702 652   50.51
      652 50.51
      300 50.51
      352 50.51
14/01/2026 17:16:07.871 340   50.56
      340 50.56
      239 50.56
      101 50.56
14/01/2026 17:15:31.925 86   50.54
      86 50.54
      86 50.54
14/01/2026 17:15:17.769 190   50.51
      190 50.51
      190 50.51
14/01/2026 17:15:02.066 10   50.51
      10 50.51
      10 50.51
14/01/2026 17:15:01.508 15   50.51
      15 50.51
      15 50.51
14/01/2026 17:14:44.190 280   50.50
      280 50.50
      280 50.50
14/01/2026 17:14:44.108 200   50.53
      200 50.53
      200 50.53
14/01/2026 17:14:17.012 1   50.48
      1 50.48
      1 50.48
14/01/2026 17:13:55.877 50   50.50
      50 50.50
      50 50.50

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)