iSh.DJ Glob.Titans 50 U.ETF DE

1429

1351

100.68

    > >>

Date Time Volume Order Volume Price
05/01/2026 11:39:21.836 340   100.68
      340 100.68
      340 100.68
05/01/2026 11:38:28.440 2   100.72
      2 100.72
      2 100.72
05/01/2026 11:38:22.806 1   100.72
      1 100.72
      1 100.72
05/01/2026 11:37:45.768 1   100.72
      1 100.72
      1 100.72
05/01/2026 11:37:25.038 1   100.70
      1 100.70
      1 100.70
05/01/2026 11:37:22.117 9   100.70
      9 100.70
      9 100.70
05/01/2026 11:37:00.566 3   100.70
      3 100.70
      3 100.70
05/01/2026 11:35:50.452 1   100.74
      1 100.74
      1 100.74
05/01/2026 11:35:05.696 1   100.74
      1 100.74
      1 100.74
05/01/2026 11:34:59.149 1   100.74
      1 100.74
      1 100.74
05/01/2026 11:34:54.522 2   100.72
      2 100.72
      2 100.72
05/01/2026 11:34:41.648 2   100.74
      2 100.74
      2 100.74
05/01/2026 11:31:48.732 19   100.74
      19 100.74
      19 100.74
05/01/2026 11:30:59.580 3   100.72
      3 100.72
      3 100.72
05/01/2026 11:30:29.791 3   100.74
      3 100.74
      3 100.74
05/01/2026 11:29:30.789 1   100.74
      1 100.74
      1 100.74
05/01/2026 11:29:29.427 11   100.74
      11 100.74
      11 100.74
05/01/2026 11:29:08.141 1 600   100.74
      1 600 100.74
      1 600 100.74
05/01/2026 11:28:34.932 10   100.74
      10 100.74
      10 100.74
05/01/2026 11:26:35.711 1   100.74
      1 100.74
      1 100.74
05/01/2026 11:26:11.029 25   100.72
      25 100.72
      25 100.72
05/01/2026 11:25:28.287 2   100.74
      2 100.74
      2 100.74
05/01/2026 11:25:13.757 10   100.76
      10 100.76
      10 100.76
05/01/2026 11:24:46.210 1   100.76
      1 100.76
      1 100.76
05/01/2026 11:23:50.357 1   100.74
      1 100.74
      1 100.74
05/01/2026 11:22:33.471 1   100.72
      1 100.72
      1 100.72
05/01/2026 11:22:28.717 35   100.74
      35 100.74
      35 100.74
05/01/2026 11:22:16.347 118   100.74
      118 100.74
      118 100.74
05/01/2026 11:20:48.318 2   100.72
      2 100.72
      2 100.72
05/01/2026 11:20:08.969 1   100.74
      1 100.74
      1 100.74
05/01/2026 11:20:00.120 1   100.74
      1 100.74
      1 100.74
05/01/2026 11:19:11.456 992   100.74
      992 100.74
      992 100.74
05/01/2026 11:19:10.513 10   100.72
      10 100.72
      10 100.72
05/01/2026 11:19:04.974 1   100.74
      1 100.74
      1 100.74
05/01/2026 11:18:39.626 2   100.72
      2 100.72
      2 100.72
05/01/2026 11:18:16.375 57   100.72
      57 100.72
      57 100.72
05/01/2026 11:13:40.568 5   100.72
      5 100.72
      5 100.72
05/01/2026 11:13:40.391 120   100.70
      120 100.70
      120 100.70
05/01/2026 11:12:40.597 1   100.72
      1 100.72
      1 100.72
05/01/2026 11:11:42.638 5   100.72
      5 100.72
      5 100.72
05/01/2026 11:11:38.112 14   100.70
      14 100.70
      14 100.70
05/01/2026 11:10:51.333 1   100.70
      1 100.70
      1 100.70
05/01/2026 11:10:20.345 1   100.72
      1 100.72
      1 100.72
05/01/2026 11:09:46.659 2   100.72
      2 100.72
      2 100.72
05/01/2026 11:08:34.519 1   100.70
      1 100.70
      1 100.70
05/01/2026 11:06:53.276 28   100.70
      28 100.70
      28 100.70
05/01/2026 11:06:18.856 1   100.70
      1 100.70
      1 100.70
05/01/2026 11:06:10.601 2   100.72
      2 100.72
      2 100.72
05/01/2026 11:04:30.666 3   100.68
      3 100.68
      3 100.68
05/01/2026 11:03:04.051 1   100.68
      1 100.68
      1 100.68
05/01/2026 11:02:52.672 1   100.70
      1 100.70
      1 100.70
05/01/2026 11:02:41.303 1   100.70
      1 100.70
      1 100.70
05/01/2026 11:02:39.288 1   100.68
      1 100.68
      1 100.68
05/01/2026 11:02:22.187 1   100.68
      1 100.68
      1 100.68
05/01/2026 11:01:44.448 3   100.66
      3 100.66
      3 100.66
05/01/2026 11:00:57.254 1   100.70
      1 100.70
      1 100.70
05/01/2026 11:00:54.745 2   100.68
      2 100.68
      2 100.68
05/01/2026 11:00:35.120 1   100.70
      1 100.70
      1 100.70
05/01/2026 11:00:31.401 1   100.70
      1 100.70
      1 100.70
05/01/2026 11:00:16.021 1   100.68
      1 100.68
      1 100.68
05/01/2026 11:00:10.896 25   100.66
      25 100.66
      25 100.66
05/01/2026 11:00:00.519 1   100.66
      1 100.66
      1 100.66
05/01/2026 10:59:59.915 4   100.66
      4 100.66
      4 100.66
05/01/2026 10:59:36.782 1   100.68
      1 100.68
      1 100.68
05/01/2026 10:59:33.978 1   100.68
      1 100.68
      1 100.68
05/01/2026 10:59:12.348 1   100.68
      1 100.68
      1 100.68
05/01/2026 10:59:05.299 1   100.68
      1 100.68
      1 100.68
05/01/2026 10:58:59.758 6   100.66
      6 100.66
      6 100.66
05/01/2026 10:58:42.765 1   100.68
      1 100.68
      1 100.68
05/01/2026 10:58:36.821 1   100.68
      1 100.68
      1 100.68
05/01/2026 10:58:34.410 1   100.68
      1 100.68
      1 100.68
05/01/2026 10:58:34.320 2   100.68
      2 100.68
      2 100.68
05/01/2026 10:58:33.804 1   100.68
      1 100.68
      1 100.68
05/01/2026 10:58:32.797 1   100.68
      1 100.68
      1 100.68
05/01/2026 10:58:32.054 1   100.68
      1 100.68
      1 100.68
05/01/2026 10:58:16.100 10   100.68
      10 100.68
      10 100.68
05/01/2026 10:58:09.874 1   100.68
      1 100.68
      1 100.68
05/01/2026 10:58:05.852 1   100.68
      1 100.68
      1 100.68
05/01/2026 10:58:05.404 59   100.68
      59 100.68
      59 100.68
05/01/2026 10:57:59.096 4   100.66
      4 100.66
      4 100.66
05/01/2026 10:57:41.591 1   100.68
      1 100.68
      1 100.68
05/01/2026 10:57:41.293 1   100.68
      1 100.68
      1 100.68
05/01/2026 10:57:40.383 1   100.68
      1 100.68
      1 100.68
05/01/2026 10:57:36.555 1   100.68
      1 100.68
      1 100.68
05/01/2026 10:57:36.353 1   100.68
      1 100.68
      1 100.68
05/01/2026 10:57:33.937 1   100.68
      1 100.68
      1 100.68
05/01/2026 10:57:32.129 1   100.68
      1 100.68
      1 100.68
05/01/2026 10:57:29.506 1   100.66
      1 100.66
      1 100.66
05/01/2026 10:57:29.308 3   100.66
      3 100.66
      3 100.66
05/01/2026 10:57:08.185 2   100.68
      2 100.68
      2 100.68
05/01/2026 10:57:06.972 1   100.68
      1 100.68
      1 100.68
05/01/2026 10:57:03.040 1   100.68
      1 100.68
      1 100.68
05/01/2026 10:57:02.032 1   100.68
      1 100.68
      1 100.68
05/01/2026 10:56:59.320 6   100.66
      6 100.66
      6 100.66
05/01/2026 10:56:41.102 1   100.70
      1 100.70
      1 100.70
05/01/2026 10:56:40.898 1   100.70
      1 100.70
      1 100.70
05/01/2026 10:56:39.793 1   100.70
      1 100.70
      1 100.70
05/01/2026 10:56:39.598 1   100.70
      1 100.70
      1 100.70
05/01/2026 10:56:37.078 1   100.70
      1 100.70
      1 100.70
05/01/2026 10:56:35.972 1   100.70
      1 100.70
      1 100.70
05/01/2026 10:56:35.470 1   100.70
      1 100.70
      1 100.70
05/01/2026 10:56:34.364 1   100.70
      1 100.70
      1 100.70
05/01/2026 10:56:33.156 1   100.70
      1 100.70
      1 100.70
05/01/2026 10:56:32.554 1   100.70
      1 100.70
      1 100.70
05/01/2026 10:56:28.933 6   100.68
      6 100.68
      6 100.68
05/01/2026 10:56:22.389 1   100.70
      1 100.70
      1 100.70
05/01/2026 10:56:14.238 1   100.70
      1 100.70
      1 100.70
05/01/2026 10:56:13.634 1   100.70
      1 100.70
      1 100.70
05/01/2026 10:56:13.332 1   100.70
      1 100.70
      1 100.70
05/01/2026 10:56:12.118 2   100.70
      2 100.70
      2 100.70
05/01/2026 10:56:07.190 1   100.72
      1 100.72
      1 100.72
05/01/2026 10:56:06.485 1   100.72
      1 100.72
      1 100.72
05/01/2026 10:56:05.889 1   100.72
      1 100.72
      1 100.72
05/01/2026 10:56:04.844 1   100.72
      1 100.72
      1 100.72
05/01/2026 10:56:04.777 1   100.72
      1 100.72
      1 100.72
05/01/2026 10:56:02.053 1   100.72
      1 100.72
      1 100.72
05/01/2026 10:55:58.839 7   100.70
      7 100.70
      7 100.70
05/01/2026 10:55:50.080 1   100.72
      1 100.72
      1 100.72
05/01/2026 10:55:43.345 1   100.72
      1 100.72
      1 100.72
05/01/2026 10:55:41.889 1   100.72
      1 100.72
      1 100.72
05/01/2026 10:55:41.831 1   100.72
      1 100.72
      1 100.72
05/01/2026 10:55:41.328 1   100.72
      1 100.72
      1 100.72
05/01/2026 10:55:40.915 2   100.72
      2 100.72
      2 100.72
05/01/2026 10:55:40.829 2   100.72
      2 100.72
      2 100.72
05/01/2026 10:55:40.218 1   100.72
      1 100.72
      1 100.72
05/01/2026 10:55:37.098 1   100.72
      1 100.72
      1 100.72
05/01/2026 10:55:35.798 1   100.72
      1 100.72
      1 100.72
05/01/2026 10:55:34.487 1   100.72
      1 100.72
      1 100.72
05/01/2026 10:55:32.365 1   100.72
      1 100.72
      1 100.72
05/01/2026 10:55:32.163 6   100.72
      6 100.72
      6 100.72
05/01/2026 10:55:28.740 6   100.70
      6 100.70
      6 100.70
05/01/2026 10:55:12.027 1   100.74
      1 100.74
      1 100.74
05/01/2026 10:55:11.790 1   100.74
      1 100.74
      1 100.74
05/01/2026 10:55:11.729 1   100.74
      1 100.74
      1 100.74
05/01/2026 10:55:06.291 1   100.74
      1 100.74
      1 100.74
05/01/2026 10:55:05.389 3   100.74
      3 100.74
      3 100.74
05/01/2026 10:55:04.683 1   100.74
      1 100.74
      1 100.74
05/01/2026 10:54:43.758 1   100.74
      1 100.74
      1 100.74
05/01/2026 10:54:40.240 1   100.74
      1 100.74
      1 100.74
05/01/2026 10:54:37.719 1   100.74
      1 100.74
      1 100.74
05/01/2026 10:54:29.270 8   100.72
      8 100.72
      8 100.72
05/01/2026 10:54:14.886 1   100.74
      1 100.74
      1 100.74
05/01/2026 10:54:13.881 1   100.74
      1 100.74
      1 100.74
05/01/2026 10:54:13.481 1   100.74
      1 100.74
      1 100.74
05/01/2026 10:54:12.985 1   100.74
      1 100.74
      1 100.74
05/01/2026 10:54:12.076 1   100.74
      1 100.74
      1 100.74
05/01/2026 10:54:10.170 2   100.74
      2 100.74
      2 100.74
05/01/2026 10:54:07.328 1   100.74
      1 100.74
      1 100.74
05/01/2026 10:54:07.254 1   100.74
      1 100.74
      1 100.74
05/01/2026 10:54:05.241 1   100.74
      1 100.74
      1 100.74
05/01/2026 10:54:04.944 1   100.74
      1 100.74
      1 100.74
05/01/2026 10:54:03.744 1   100.76
      1 100.76
      1 100.76
05/01/2026 10:54:03.127 1   100.76
      1 100.76
      1 100.76
05/01/2026 10:54:02.628 1   100.76
      1 100.76
      1 100.76
05/01/2026 10:54:01.923 1   100.76
      1 100.76
      1 100.76
05/01/2026 10:53:59.523 8   100.74
      8 100.74
      8 100.74
05/01/2026 10:53:45.523 1   100.76
      1 100.76
      1 100.76
05/01/2026 10:53:45.117 1   100.76
      1 100.76
      1 100.76
05/01/2026 10:53:44.140 1   100.76
      1 100.76
      1 100.76
05/01/2026 10:53:44.011 1   100.76
      1 100.76
      1 100.76
05/01/2026 10:53:43.509 2   100.76
      2 100.76
      2 100.76
05/01/2026 10:53:43.407 1   100.76
      1 100.76
      1 100.76
05/01/2026 10:53:41.800 4   100.76
      4 100.76
      4 100.76
05/01/2026 10:53:41.396 1   100.76
      1 100.76
      1 100.76
05/01/2026 10:53:40.306 1   100.76
      1 100.76
      1 100.76
05/01/2026 10:53:39.586 1   100.76
      1 100.76
      1 100.76
05/01/2026 10:53:39.353 1   100.76
      1 100.76
      1 100.76
05/01/2026 10:53:39.284 1   100.76
      1 100.76
      1 100.76
05/01/2026 10:53:38.076 1   100.76
      1 100.76
      1 100.76
05/01/2026 10:53:37.169 2   100.76
      2 100.76
      2 100.76
05/01/2026 10:53:35.157 1   100.76
      1 100.76
      1 100.76
05/01/2026 10:53:34.049 1   100.76
      1 100.76
      1 100.76
05/01/2026 10:53:32.543 2   100.76
      2 100.76
      2 100.76
05/01/2026 10:53:32.447 2   100.76
      2 100.76
      2 100.76
05/01/2026 10:53:30.833 1   100.76
      1 100.76
      1 100.76
05/01/2026 10:53:29.629 5   100.74
      5 100.74
      5 100.74
05/01/2026 10:53:14.023 1   100.76
      1 100.76
      1 100.76
05/01/2026 10:53:11.106 2   100.76
      2 100.76
      2 100.76
05/01/2026 10:53:10.603 1   100.76
      1 100.76
      1 100.76
05/01/2026 10:53:10.315 1   100.76
      1 100.76
      1 100.76
05/01/2026 10:53:10.205 1   100.76
      1 100.76
      1 100.76
05/01/2026 10:53:04.018 6   100.74
      6 100.74
      6 100.74
05/01/2026 10:53:02.559 1   100.76
      1 100.76
      1 100.76
05/01/2026 10:53:02.257 1   100.76
      1 100.76
      1 100.76
05/01/2026 10:52:58.740 7   100.74
      7 100.74
      7 100.74
05/01/2026 10:52:44.053 1   100.76
      1 100.76
      1 100.76
05/01/2026 10:52:43.940 1   100.76
      1 100.76
      1 100.76
05/01/2026 10:52:43.134 1   100.76
      1 100.76
      1 100.76
05/01/2026 10:52:42.728 2   100.76
      2 100.76
      2 100.76
05/01/2026 10:52:39.413 1   100.76
      1 100.76
      1 100.76
05/01/2026 10:52:38.706 1   100.76
      1 100.76
      1 100.76
05/01/2026 10:52:34.986 1   100.76
      1 100.76
      1 100.76
05/01/2026 10:52:34.477 1   100.76
      1 100.76
      1 100.76
05/01/2026 10:52:33.974 1   100.76
      1 100.76
      1 100.76
05/01/2026 10:52:33.271 1   100.76
      1 100.76
      1 100.76
05/01/2026 10:52:32.532 1   100.76
      1 100.76
      1 100.76
05/01/2026 10:52:32.466 1   100.76
      1 100.76
      1 100.76
05/01/2026 10:52:29.350 11   100.74
      11 100.74
      11 100.74
05/01/2026 10:52:14.051 1   100.76
      1 100.76
      1 100.76
05/01/2026 10:52:13.557 1   100.76
      1 100.76
      1 100.76
05/01/2026 10:52:13.454 1   100.76
      1 100.76
      1 100.76
05/01/2026 10:52:13.351 1   100.76
      1 100.76
      1 100.76
05/01/2026 10:52:13.250 1   100.76
      1 100.76
      1 100.76
05/01/2026 10:52:12.946 2   100.76
      2 100.76
      2 100.76
05/01/2026 10:52:12.038 1   100.76
      1 100.76
      1 100.76
05/01/2026 10:52:11.230 1   100.76
      1 100.76
      1 100.76
05/01/2026 10:52:11.031 1   100.76
      1 100.76
      1 100.76
05/01/2026 10:52:10.730 1   100.76
      1 100.76
      1 100.76
05/01/2026 10:52:10.173 1   100.76
      1 100.76
      1 100.76
05/01/2026 10:52:09.824 1   100.76
      1 100.76
      1 100.76
05/01/2026 10:52:07.810 1   100.78
      1 100.78
      1 100.78
05/01/2026 10:52:07.147 1   100.78
      1 100.78
      1 100.78
05/01/2026 10:52:05.395 1   100.78
      1 100.78
      1 100.78
05/01/2026 10:52:04.794 3   100.78
      3 100.78
      3 100.78
05/01/2026 10:52:03.585 1   100.78
      1 100.78
      1 100.78
05/01/2026 10:52:02.277 1   100.78
      1 100.78
      1 100.78
05/01/2026 10:51:58.777 8   100.76
      8 100.76
      8 100.76
05/01/2026 10:51:47.186 1   100.76
      1 100.76
      1 100.76
05/01/2026 10:51:45.577 1   100.76
      1 100.76
      1 100.76
05/01/2026 10:51:44.871 1   100.76
      1 100.76
      1 100.76
05/01/2026 10:51:41.049 1   100.76
      1 100.76
      1 100.76
05/01/2026 10:51:40.747 1   100.76
      1 100.76
      1 100.76
05/01/2026 10:51:39.141 1   100.76
      1 100.76
      1 100.76
05/01/2026 10:51:38.038 1   100.76
      1 100.76
      1 100.76
05/01/2026 10:51:35.617 1   100.76
      1 100.76
      1 100.76
05/01/2026 10:51:34.317 1   100.76
      1 100.76
      1 100.76
05/01/2026 10:51:33.404 1   100.76
      1 100.76
      1 100.76
05/01/2026 10:51:33.306 1   100.76
      1 100.76
      1 100.76
05/01/2026 10:51:29.385 4   100.74
      4 100.74
      4 100.74
05/01/2026 10:51:16.800 1   100.76
      1 100.76
      1 100.76
05/01/2026 10:51:16.197 1   100.76
      1 100.76
      1 100.76
05/01/2026 10:51:13.932 200   100.76
      200 100.76
      200 100.76
05/01/2026 10:51:12.082 1   100.76
      1 100.76
      1 100.76
05/01/2026 10:51:10.972 1   100.76
      1 100.76
      1 100.76
05/01/2026 10:51:10.772 1   100.76
      1 100.76
      1 100.76
05/01/2026 10:51:06.953 1   100.76
      1 100.76
      1 100.76
05/01/2026 10:51:05.853 1   100.76
      1 100.76
      1 100.76
05/01/2026 10:51:04.041 1   100.76
      1 100.76
      1 100.76
05/01/2026 10:50:58.789 6   100.72
      6 100.72
      6 100.72
05/01/2026 10:50:44.706 1   100.74
      1 100.74
      1 100.74
05/01/2026 10:50:44.404 1   100.74
      1 100.74
      1 100.74
05/01/2026 10:50:42.598 1   100.74
      1 100.74
      1 100.74
05/01/2026 10:50:41.992 1   100.74
      1 100.74
      1 100.74
05/01/2026 10:50:37.874 1   100.74
      1 100.74
      1 100.74
05/01/2026 10:50:37.367 1   100.74
      1 100.74
      1 100.74
05/01/2026 10:50:36.663 1   100.74
      1 100.74
      1 100.74
05/01/2026 10:50:34.957 1   100.74
      1 100.74
      1 100.74
05/01/2026 10:50:34.854 1   100.74
      1 100.74
      1 100.74
05/01/2026 10:50:33.151 3   100.74
      3 100.74
      3 100.74
05/01/2026 10:50:32.233 1   100.74
      1 100.74
      1 100.74
05/01/2026 10:50:31.738 1   100.72
      1 100.72
      1 100.72
05/01/2026 10:50:29.016 6   100.72
      6 100.72
      6 100.72
05/01/2026 10:50:21.574 1   100.72
      1 100.72
      1 100.72
05/01/2026 10:50:19.256 2   100.74
      2 100.74
      2 100.74
05/01/2026 10:50:19.158 5   100.74
      5 100.74
      5 100.74
05/01/2026 10:50:18.458 1   100.74
      1 100.74
      1 100.74
05/01/2026 10:50:17.455 1   100.74
      1 100.74
      1 100.74
05/01/2026 10:50:16.946 3   100.74
      3 100.74
      3 100.74
05/01/2026 10:50:16.445 1   100.74
      1 100.74
      1 100.74
05/01/2026 10:50:15.838 2   100.74
      2 100.74
      2 100.74
05/01/2026 10:50:13.223 5   100.74
      5 100.74
      5 100.74
05/01/2026 10:50:10.007 2   100.74
      2 100.74
      2 100.74
05/01/2026 10:50:09.901 1   100.74
      1 100.74
      1 100.74
05/01/2026 10:50:08.596 1   100.74
      1 100.74
      1 100.74
05/01/2026 10:50:07.891 1   100.74
      1 100.74
      1 100.74
05/01/2026 10:50:06.784 1   100.74
      1 100.74
      1 100.74
05/01/2026 10:50:06.380 1   100.74
      1 100.74
      1 100.74
05/01/2026 10:50:05.988 1   100.74
      1 100.74
      1 100.74
05/01/2026 10:50:04.274 1   100.74
      1 100.74
      1 100.74
05/01/2026 10:49:59.353 9   100.72
      9 100.72
      9 100.72
05/01/2026 10:49:44.458 1   100.76
      1 100.76
      1 100.76
05/01/2026 10:49:44.261 1   100.76
      1 100.76
      1 100.76
05/01/2026 10:49:42.547 1   100.76
      1 100.76
      1 100.76
05/01/2026 10:49:41.641 1   100.76
      1 100.76
      1 100.76
05/01/2026 10:49:41.238 2   100.76
      2 100.76
      2 100.76
05/01/2026 10:49:40.731 3   100.76
      1 100.76
      2 100.76
      3 100.76
05/01/2026 10:49:40.636 1   100.76
      1 100.76
      1 100.76
05/01/2026 10:49:39.734 2   100.76
      2 100.76
      2 100.76
05/01/2026 10:49:39.527 1   100.76
      1 100.76
      1 100.76
05/01/2026 10:49:38.613 1   100.76
      1 100.76
      1 100.76
05/01/2026 10:49:38.524 2   100.76
      2 100.76
      2 100.76
05/01/2026 10:49:37.916 1   100.76
      1 100.76
      1 100.76
05/01/2026 10:49:37.714 1   100.76
      1 100.76
      1 100.76
05/01/2026 10:49:36.409 1   100.76
      1 100.76
      1 100.76
05/01/2026 10:49:34.297 3   100.76
      3 100.76
      3 100.76
05/01/2026 10:49:30.073 7   100.74
      7 100.74
      7 100.74
05/01/2026 10:49:22.628 2   100.74
      2 100.74
      2 100.74
05/01/2026 10:49:15.177 2   100.76
      2 100.76
      2 100.76
05/01/2026 10:49:14.266 1   100.76
      1 100.76
      1 100.76
05/01/2026 10:49:11.547 1   100.76
      1 100.76
      1 100.76
05/01/2026 10:49:10.550 1   100.76
      1 100.76
      1 100.76
05/01/2026 10:49:10.107 1   100.76
      1 100.76
      1 100.76
05/01/2026 10:49:10.044 1   100.76
      1 100.76
      1 100.76
05/01/2026 10:49:09.237 2   100.76
      2 100.76
      2 100.76
05/01/2026 10:49:08.835 1   100.76
      1 100.76
      1 100.76
05/01/2026 10:49:07.127 2   100.76
      2 100.76
      2 100.76
05/01/2026 10:49:06.721 1   100.76
      1 100.76
      1 100.76
05/01/2026 10:49:06.620 1   100.76
      1 100.76
      1 100.76
05/01/2026 10:49:06.229 1   100.76
      1 100.76
      1 100.76
05/01/2026 10:49:04.009 1   100.76
      1 100.76
      1 100.76
05/01/2026 10:49:03.910 1   100.76
      1 100.76
      1 100.76
05/01/2026 10:49:03.399 1   100.76
      1 100.76
      1 100.76
05/01/2026 10:49:02.495 1   100.76
      1 100.76
      1 100.76
05/01/2026 10:49:01.690 1   100.76
      1 100.76
      1 100.76
05/01/2026 10:48:58.877 7   100.74
      7 100.74
      7 100.74
05/01/2026 10:48:42.583 1   100.76
      1 100.76
      1 100.76
05/01/2026 10:48:42.371 3   100.74
      3 100.74
      3 100.74
05/01/2026 10:48:41.565 1   100.76
      1 100.76
      1 100.76
05/01/2026 10:48:40.357 3   100.76
      3 100.76
      3 100.76
05/01/2026 10:48:39.965 1   100.76
      1 100.76
      1 100.76
05/01/2026 10:48:39.855 1   100.76
      1 100.76
      1 100.76
05/01/2026 10:48:38.545 1   100.76
      1 100.76
      1 100.76
05/01/2026 10:48:38.243 1   100.76
      1 100.76
      1 100.76
05/01/2026 10:48:37.844 1   100.76
      1 100.76
      1 100.76
05/01/2026 10:48:36.756 1   100.76
      1 100.76
      1 100.76
05/01/2026 10:48:36.130 1   100.76
      1 100.76
      1 100.76
05/01/2026 10:48:35.631 1   100.76
      1 100.76
      1 100.76
05/01/2026 10:48:35.328 2   100.76
      2 100.76
      2 100.76
05/01/2026 10:48:34.627 1   100.76
      1 100.76
      1 100.76
05/01/2026 10:48:33.052 1   100.76
      1 100.76
      1 100.76
05/01/2026 10:48:32.976 1   100.76
      1 100.76
      1 100.76
05/01/2026 10:48:29.204 5   100.74
      5 100.74
      5 100.74
05/01/2026 10:48:12.801 1   100.76
      1 100.76
      1 100.76
05/01/2026 10:48:10.584 1   100.76
      1 100.76
      1 100.76
05/01/2026 10:48:10.186 1   100.76
      1 100.76
      1 100.76
05/01/2026 10:48:07.270 1   100.76
      1 100.76
      1 100.76
05/01/2026 10:48:04.153 1   100.76
      1 100.76
      1 100.76
05/01/2026 10:48:02.654 1   100.76
      1 100.76
      1 100.76
05/01/2026 10:48:00.032 5   100.74
      5 100.74
      5 100.74
05/01/2026 10:47:37.593 1   100.76
      1 100.76
      1 100.76
05/01/2026 10:47:37.289 1   100.76
      1 100.76
      1 100.76
05/01/2026 10:47:36.789 1   100.76
      1 100.76
      1 100.76
05/01/2026 10:47:36.286 2   100.76
      2 100.76
      2 100.76

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM