Tradegate BSX

Microsoft Corp.

662

553

338.95

Date	Time	Volume	Order Volume	Price
19/02/2026	11:13:34.634	5		338.95
			5	338.95
			5	338.95
19/02/2026	11:13:19.412	110		339.15
			110	339.15
			110	339.15
19/02/2026	11:13:10.740	20		339.30
			20	339.30
			20	339.30
19/02/2026	11:12:57.494	30		339.10
			30	339.10
			30	339.10
19/02/2026	11:12:52.175	25		338.95
			25	338.95
			25	338.95
19/02/2026	11:12:47.396	1		339.05
			1	339.05
			1	339.05
19/02/2026	11:12:43.093	5		339.10
			5	339.10
			5	339.10
19/02/2026	11:12:42.942	183		339.10
			183	339.10
			183	339.10
19/02/2026	11:12:37.063	1		339.15
			1	339.15
			1	339.15
19/02/2026	11:11:29.136	20		339.25
			20	339.25
			20	339.25
19/02/2026	11:11:09.840	1		339.15
			1	339.15
			1	339.15
19/02/2026	11:10:35.700	3		339.35
			3	339.35
			3	339.35
19/02/2026	11:09:55.432	1		339.35
			1	339.35
			1	339.35
19/02/2026	11:09:19.735	300		339.10
			300	339.10
			300	339.10
19/02/2026	11:09:12.958	1		339.20
			1	339.20
			1	339.20
19/02/2026	11:08:54.792	500		339.25
			500	339.25
			500	339.25
19/02/2026	11:08:46.733	5		339.20
			5	339.20
			5	339.20
19/02/2026	11:08:16.878	100		339.20
			100	339.20
			100	339.20
19/02/2026	11:07:55.708	3		339.10
			3	339.10
			3	339.10
19/02/2026	11:07:28.754	10		339.10
			10	339.10
			10	339.10
19/02/2026	11:06:52.618	45		339.20
			45	339.20
			45	339.20
19/02/2026	11:06:37.592	70		339.20
			70	339.20
			70	339.20
19/02/2026	11:06:28.449	4		339.10
			4	339.10
			4	339.10
19/02/2026	11:05:42.185	1		339.20
			1	339.20
			1	339.20
19/02/2026	11:05:33.582	2		339.35
			2	339.35
			2	339.35
19/02/2026	11:05:25.668	3		339.35
			3	339.35
			3	339.35
19/02/2026	11:05:06.191	2		339.40
			2	339.40
			2	339.40
19/02/2026	11:05:02.433	10		339.15
			10	339.15
			10	339.15
19/02/2026	11:04:48.429	6		339.35
			6	339.35
			6	339.35
19/02/2026	11:04:13.195	3		339.60
			3	339.60
			3	339.60
19/02/2026	11:03:14.382	300		339.40
			300	339.40
			300	339.40
19/02/2026	11:03:00.723	9		339.45
			9	339.45
			9	339.45
19/02/2026	11:02:59.815	5		339.45
			5	339.45
			5	339.45
19/02/2026	11:02:55.786	6		339.45
			6	339.45
			6	339.45
19/02/2026	11:02:36.537	3		339.35
			3	339.35
			3	339.35
19/02/2026	11:02:29.183	3		339.35
			3	339.35
			3	339.35
19/02/2026	11:02:18.246	5		339.35
			5	339.35
			5	339.35
19/02/2026	11:02:11.211	73		339.35
			73	339.35
			73	339.35
19/02/2026	11:01:45.855	8		339.40
			8	339.40
			8	339.40
19/02/2026	10:59:50.590	20		339.50
			20	339.50
			20	339.50
19/02/2026	10:59:46.365	55		339.25
			55	339.25
			55	339.25
19/02/2026	10:59:17.891	115		339.35
			115	339.35
			115	339.35
19/02/2026	10:59:11.843	6		339.55
			6	339.55
			6	339.55
19/02/2026	10:59:06.102	6		339.55
			6	339.55
			6	339.55
19/02/2026	10:58:56.688	18		339.35
			18	339.35
			18	339.35
19/02/2026	10:58:54.438	5		339.55
			5	339.55
			5	339.55
19/02/2026	10:58:47.401	9		339.55
			9	339.55
			9	339.55
19/02/2026	10:58:32.981	15		339.55
			15	339.55
			15	339.55
19/02/2026	10:58:28.357	35		339.55
			35	339.55
			35	339.55
19/02/2026	10:58:24.556	7		339.55
			7	339.55
			7	339.55
19/02/2026	10:58:15.081	2		339.55
			1	339.55
			2	339.55
			1	339.55
19/02/2026	10:58:15.035	6		339.55
			6	339.55
			6	339.55
19/02/2026	10:58:14.970	7		339.55
			7	339.55
			7	339.55
19/02/2026	10:58:14.905	7		339.55
			7	339.55
			7	339.55
19/02/2026	10:58:12.977	3		339.55
			1	339.55
			3	339.55
			2	339.55
19/02/2026	10:58:12.885	40		339.55
			8	339.55
			7	339.55
			9	339.55
			40	339.55
			13	339.55
			3	339.55
19/02/2026	10:58:12.819	3		339.55
			3	339.55
			3	339.55
19/02/2026	10:58:10.964	7		339.55
			7	339.55
			7	339.55
19/02/2026	10:58:10.890	14		339.55
			14	339.55
			7	339.55
			7	339.55
19/02/2026	10:58:10.849	1		339.55
			1	339.55
			1	339.55
19/02/2026	10:57:50.125	30		339.55
			30	339.55
			30	339.55
19/02/2026	10:57:22.358	10		339.25
			10	339.25
			10	339.25
19/02/2026	10:57:17.895	5		339.50
			5	339.50
			5	339.50
19/02/2026	10:57:11.412	11		339.25
			11	339.25
			11	339.25
19/02/2026	10:56:48.700	3		339.50
			3	339.50
			3	339.50
19/02/2026	10:55:45.399	2		339.50
			2	339.50
			2	339.50
19/02/2026	10:55:32.044	1		339.50
			1	339.50
			1	339.50
19/02/2026	10:55:23.556	15		339.50
			15	339.50
			15	339.50
19/02/2026	10:53:10.785	288		339.05
			288	339.05
			288	339.05
19/02/2026	10:52:28.917	20		339.10
			4	339.10
			16	339.10
			20	339.10
19/02/2026	10:52:18.066	2		339.10
			2	339.10
			2	339.10
19/02/2026	10:51:41.972	146		339.10
			146	339.10
			10	339.10
			136	339.10
19/02/2026	10:51:33.802	28		338.90
			28	338.90
			28	338.90
19/02/2026	10:51:18.960	50		338.75
			50	338.75
			50	338.75
19/02/2026	10:51:17.447	2		338.90
			2	338.90
			2	338.90
19/02/2026	10:50:57.526	4		339.00
			4	339.00
			4	339.00
19/02/2026	10:50:56.296	7		338.80
			7	338.80
			7	338.80
19/02/2026	10:50:50.213	10		339.00
			10	339.00
			10	339.00
19/02/2026	10:49:07.236	5		338.85
			5	338.85
			5	338.85
19/02/2026	10:49:04.451	8		338.70
			8	338.70
			8	338.70
19/02/2026	10:48:33.898	12		338.85
			12	338.85
			12	338.85
19/02/2026	10:48:09.817	30		339.00
			30	339.00
			30	339.00
19/02/2026	10:47:54.732	29		339.05
			29	339.05
			29	339.05
19/02/2026	10:47:27.674	15		339.15
			15	339.15
			15	339.15
19/02/2026	10:47:05.572	3		338.85
			3	338.85
			3	338.85
19/02/2026	10:46:49.714	10		338.85
			10	338.85
			10	338.85
19/02/2026	10:46:26.429	175		339.00
			10	339.00
			143	339.00
			2	339.00
			175	339.00
			9	339.00
			1	339.00
			5	339.00
			5	339.00
19/02/2026	10:46:15.616	15		339.10
			15	339.10
			15	339.10
19/02/2026	10:45:25.424	3		339.05
			3	339.05
			3	339.05
19/02/2026	10:45:03.704	6		339.15
			6	339.15
			6	339.15
19/02/2026	10:43:51.788	5		339.15
			5	339.15
			5	339.15
19/02/2026	10:43:50.033	3		339.05
			3	339.05
			3	339.05
19/02/2026	10:43:29.149	1		339.20
			1	339.20
			1	339.20
19/02/2026	10:42:59.300	2		339.20
			2	339.20
			2	339.20
19/02/2026	10:42:22.381	50		339.10
			50	339.10
			50	339.10
19/02/2026	10:42:12.003	5		339.25
			5	339.25
			5	339.25
19/02/2026	10:41:49.877	1		339.20
			1	339.20
			1	339.20
19/02/2026	10:40:50.550	48		339.20
			48	339.20
			48	339.20
19/02/2026	10:40:20.127	15		339.20
			15	339.20
			15	339.20
19/02/2026	10:40:16.087	65		339.20
			65	339.20
			65	339.20
19/02/2026	10:39:25.767	3		339.20
			3	339.20
			3	339.20
19/02/2026	10:39:01.994	1		339.20
			1	339.20
			1	339.20
19/02/2026	10:38:57.795	2		339.20
			2	339.20
			2	339.20
19/02/2026	10:38:11.016	4		339.20
			4	339.20
			4	339.20
19/02/2026	10:38:04.063	6		339.05
			6	339.05
			6	339.05
19/02/2026	10:37:47.026	15		339.20
			15	339.20
			15	339.20
19/02/2026	10:37:36.001	8		339.20
			8	339.20
			8	339.20
19/02/2026	10:37:31.340	15		339.20
			15	339.20
			15	339.20
19/02/2026	10:36:22.504	214		339.15
			214	339.15
			214	339.15
19/02/2026	10:36:03.772	23		339.30
			23	339.30
			3	339.30
			6	339.30
			14	339.30
19/02/2026	10:35:41.315	300		339.45
			300	339.45
			300	339.45
19/02/2026	10:35:03.052	8		339.50
			8	339.50
			8	339.50
19/02/2026	10:34:46.653	25		339.50
			25	339.50
			25	339.50
19/02/2026	10:34:35.323	6		339.35
			5	339.35
			6	339.35
			1	339.35
19/02/2026	10:34:31.182	270		339.50
			270	339.50
			270	339.50
19/02/2026	10:34:21.470	20		339.35
			20	339.35
			20	339.35
19/02/2026	10:33:54.124	5		339.50
			5	339.50
			5	339.50
19/02/2026	10:33:52.847	10		339.50
			10	339.50
			10	339.50
19/02/2026	10:33:45.823	47		339.35
			47	339.35
			47	339.35
19/02/2026	10:33:29.792	300		339.35
			2	339.35
			3	339.35
			300	339.35
			294	339.35
			1	339.35
19/02/2026	10:33:15.534	30		339.55
			30	339.55
			30	339.55
19/02/2026	10:32:48.332	1		339.55
			1	339.55
			1	339.55
19/02/2026	10:32:35.171	60		339.45
			60	339.45
			60	339.45
19/02/2026	10:31:58.621	300		339.45
			300	339.45
			300	339.45
19/02/2026	10:31:41.249	8		339.55
			8	339.55
			8	339.55
19/02/2026	10:31:34.008	50		339.45
			50	339.45
			50	339.45
19/02/2026	10:31:29.765	10		339.40
			10	339.40
			10	339.40
19/02/2026	10:31:02.805	150		339.40
			150	339.40
			150	339.40
19/02/2026	10:30:57.879	10		339.40
			10	339.40
			10	339.40
19/02/2026	10:30:41.397	100		339.40
			100	339.40
			100	339.40
19/02/2026	10:29:57.350	20		339.45
			20	339.45
			14	339.45
			6	339.45
19/02/2026	10:29:49.164	150		339.50
			150	339.50
			150	339.50
19/02/2026	10:29:25.680	4		339.80
			4	339.80
			4	339.80
19/02/2026	10:29:09.492	25		339.80
			25	339.80
			25	339.80
19/02/2026	10:29:07.591	10		339.80
			10	339.80
			10	339.80
19/02/2026	10:28:39.073	1		339.50
			1	339.50
			1	339.50
19/02/2026	10:28:28.395	20		339.80
			20	339.80
			20	339.80
19/02/2026	10:27:52.913	30		339.50
			30	339.50
			30	339.50
19/02/2026	10:27:45.353	10		339.50
			10	339.50
			10	339.50
19/02/2026	10:27:40.316	9		339.55
			9	339.55
			9	339.55
19/02/2026	10:27:25.002	3		339.75
			3	339.75
			3	339.75
19/02/2026	10:27:23.257	6		339.75
			6	339.75
			6	339.75
19/02/2026	10:27:05.708	1		339.55
			1	339.55
			1	339.55
19/02/2026	10:26:50.872	30		339.65
			30	339.65
			30	339.65
19/02/2026	10:26:47.578	50		339.75
			50	339.75
			50	339.75
19/02/2026	10:26:44.903	8		339.60
			3	339.60
			5	339.60
			8	339.60
19/02/2026	10:26:29.616	150		339.80
			150	339.80
			150	339.80
19/02/2026	10:26:03.484	40		339.95
			40	339.95
			40	339.95
19/02/2026	10:25:51.303	9		339.80
			9	339.80
			9	339.80
19/02/2026	10:25:49.471	3		339.95
			3	339.95
			3	339.95
19/02/2026	10:25:44.183	1		340.00
			1	340.00
			1	340.00
19/02/2026	10:25:16.886	7		340.00
			7	340.00
			7	340.00
19/02/2026	10:24:48.574	1		340.00
			1	340.00
			1	340.00
19/02/2026	10:24:02.149	2		339.95
			2	339.95
			2	339.95
19/02/2026	10:24:02.099	14		339.95
			14	339.95
			14	339.95
19/02/2026	10:24:02.011	19		339.95
			19	339.95
			19	339.95
19/02/2026	10:24:00.436	14		339.95
			3	339.95
			14	339.95
			10	339.95
			1	339.95
19/02/2026	10:24:00.366	4		339.95
			4	339.95
			4	339.95
19/02/2026	10:24:00.250	1		339.95
			1	339.95
			1	339.95
19/02/2026	10:24:00.113	4		339.95
			4	339.95
			4	339.95
19/02/2026	10:24:00.020	1		339.95
			1	339.95
			1	339.95
19/02/2026	10:23:59.882	5		339.95
			5	339.95
			5	339.95
19/02/2026	10:23:59.724	24		339.95
			24	339.95
			24	339.95
19/02/2026	10:23:59.676	1		339.95
			1	339.95
			1	339.95
19/02/2026	10:23:57.840	6		339.95
			6	339.95
			5	339.95
			1	339.95
19/02/2026	10:23:57.788	6		339.95
			6	339.95
			6	339.95
19/02/2026	10:23:57.635	7		339.95
			7	339.95
			7	339.95
19/02/2026	10:23:57.611	2		339.95
			2	339.95
			2	339.95
19/02/2026	10:23:56.615	6		339.95
			6	339.95
			6	339.95
19/02/2026	10:23:48.212	3		339.95
			3	339.95
			3	339.95
19/02/2026	10:23:41.257	1		339.95
			1	339.95
			1	339.95
19/02/2026	10:22:53.047	145		339.85
			145	339.85
			145	339.85
19/02/2026	10:22:34.284	1		339.80
			1	339.80
			1	339.80
19/02/2026	10:22:27.156	30		339.80
			30	339.80
			30	339.80
19/02/2026	10:22:19.334	70		339.65
			70	339.65
			70	339.65
19/02/2026	10:21:51.429	45		339.80
			45	339.80
			45	339.80
19/02/2026	10:21:30.791	4		339.45
			2	339.45
			4	339.45
			2	339.45
19/02/2026	10:20:54.573	14		339.75
			14	339.75
			14	339.75
19/02/2026	10:20:34.686	2		339.60
			2	339.60
			2	339.60
19/02/2026	10:20:31.597	2		339.95
			2	339.95
			2	339.95
19/02/2026	10:20:28.085	2		339.95
			2	339.95
			2	339.95
19/02/2026	10:20:20.168	4		339.85
			4	339.85
			4	339.85
19/02/2026	10:20:12.389	50		339.85
			50	339.85
			50	339.85
19/02/2026	10:19:53.525	15		339.85
			15	339.85
			15	339.85
19/02/2026	10:19:40.598	20		339.85
			20	339.85
			20	339.85
19/02/2026	10:18:59.302	5		339.80
			5	339.80
			5	339.80
19/02/2026	10:18:52.026	1		339.75
			1	339.75
			1	339.75
19/02/2026	10:18:22.171	1		339.75
			1	339.75
			1	339.75
19/02/2026	10:17:21.687	10		339.85
			10	339.85
			10	339.85
19/02/2026	10:17:10.576	33		339.50
			33	339.50
			33	339.50
19/02/2026	10:16:10.173	5		339.75
			5	339.75
			5	339.75
19/02/2026	10:16:09.387	30		339.75
			30	339.75
			30	339.75
19/02/2026	10:15:40.932	4		339.75
			4	339.75
			4	339.75
19/02/2026	10:15:25.315	70		339.55
			2	339.55
			70	339.55
			68	339.55
19/02/2026	10:14:46.415	6		339.80
			6	339.80
			6	339.80
19/02/2026	10:13:55.298	3		339.60
			3	339.60
			3	339.60
19/02/2026	10:13:07.130	15		339.90
			15	339.90
			15	339.90
19/02/2026	10:12:58.308	10		339.55
			10	339.55
			10	339.55
19/02/2026	10:11:54.782	1		339.90
			1	339.90
			1	339.90
19/02/2026	10:11:54.545	3		339.90
			3	339.90
			3	339.90
19/02/2026	10:11:50.418	10		339.90
			10	339.90
			10	339.90
19/02/2026	10:11:42.800	38		339.90
			38	339.90
			38	339.90
19/02/2026	10:11:39.780	9		339.95
			9	339.95
			9	339.95
19/02/2026	10:11:10.096	6		340.00
			6	340.00
			6	340.00
19/02/2026	10:10:46.105	2		339.95
			2	339.95
			2	339.95
19/02/2026	10:10:22.198	100		339.80
			100	339.80
			100	339.80
19/02/2026	10:09:41.756	10		339.85
			10	339.85
			10	339.85
19/02/2026	10:09:24.755	6		339.50
			6	339.50
			6	339.50
19/02/2026	10:08:55.944	20		339.80
			20	339.80
			10	339.80
			10	339.80
19/02/2026	10:08:11.556	12		339.50
			12	339.50
			12	339.50
19/02/2026	10:06:56.992	20		339.45
			20	339.45
			20	339.45
19/02/2026	10:06:55.977	4		339.45
			4	339.45
			4	339.45
19/02/2026	10:06:20.193	3		339.40
			3	339.40
			3	339.40
19/02/2026	10:06:04.720	30		339.75
			30	339.75
			30	339.75
19/02/2026	10:05:53.406	1		339.75
			1	339.75
			1	339.75
19/02/2026	10:04:46.148	9		339.50
			9	339.50
			5	339.50
			4	339.50
19/02/2026	10:04:34.170	6		339.75
			6	339.75
			6	339.75
19/02/2026	10:04:26.317	20		339.60
			20	339.60
			20	339.60
19/02/2026	10:01:53.411	50		340.00
			50	340.00
			50	340.00
19/02/2026	10:01:36.499	1		340.00
			1	340.00
			1	340.00
19/02/2026	10:01:35.067	50		340.00
			50	340.00
			50	340.00
19/02/2026	10:01:30.864	3		340.00
			3	340.00
			3	340.00
19/02/2026	10:01:12.357	27		339.80
			27	339.80
			27	339.80
19/02/2026	10:00:52.759	6		339.45
			6	339.45
			3	339.45
			3	339.45
19/02/2026	10:00:37.422	15		339.95
			15	339.95
			15	339.95
19/02/2026	10:00:22.137	7		340.10
			7	340.10
			7	340.10
19/02/2026	10:00:06.888	1		340.35
			1	340.35
			1	340.35
19/02/2026	09:59:45.505	13		339.65
			13	339.65
			13	339.65
19/02/2026	09:59:17.715	4		339.65
			4	339.65
			4	339.65
19/02/2026	09:59:15.727	1		339.65
			1	339.65
			1	339.65
19/02/2026	09:59:02.269	60		339.65
			60	339.65
			37	339.65
			3	339.65
			20	339.65
19/02/2026	09:58:42.638	20		339.75
			20	339.75
			20	339.75
19/02/2026	09:58:40.438	5		339.80
			5	339.80
			5	339.80
19/02/2026	09:58:38.263	3		340.05
			3	340.05
			3	340.05
19/02/2026	09:58:36.427	253		340.00
			114	340.00
			5	340.00
			60	340.00
			30	340.00
			16	340.00
			253	340.00
			28	340.00
19/02/2026	09:58:17.063	40		340.05
			40	340.05
			40	340.05
19/02/2026	09:58:01.175	446		340.10
			446	340.10
			446	340.10
19/02/2026	09:58:00.804	104		340.10
			104	340.10
			10	340.10
			94	340.10
19/02/2026	09:57:43.140	261		340.05
			259	340.05
			261	340.05
			2	340.05
19/02/2026	09:57:37.076	3		340.15
			3	340.15
			3	340.15
19/02/2026	09:57:22.372	2		340.15
			2	340.15
			2	340.15
19/02/2026	09:56:41.133	6		340.15
			6	340.15
			6	340.15
19/02/2026	09:56:20.644	30		340.15
			30	340.15
			30	340.15
19/02/2026	09:56:15.418	25		340.10
			25	340.10
			25	340.10
19/02/2026	09:56:03.378	12		340.10
			12	340.10
			12	340.10
19/02/2026	09:55:59.839	25		340.15
			25	340.15
			25	340.15
19/02/2026	09:55:49.155	75		340.30
			40	340.30
			75	340.30
			35	340.30
19/02/2026	09:55:31.300	12		340.30
			12	340.30
			12	340.30
19/02/2026	09:55:31.109	19		340.30
			10	340.30
			9	340.30
			19	340.30
19/02/2026	09:54:58.648	12		340.25
			2	340.25
			10	340.25
			12	340.25
19/02/2026	09:54:58.592	7		340.05
			7	340.05
			7	340.05
19/02/2026	09:54:34.950	2		340.05
			2	340.05
			2	340.05
19/02/2026	09:54:21.834	4		340.05
			4	340.05
			4	340.05
19/02/2026	09:53:52.168	10		340.00
			10	340.00
			6	340.00
			4	340.00
19/02/2026	09:53:32.745	20		340.00
			20	340.00
			20	340.00
19/02/2026	09:53:10.395	10		340.00
			10	340.00
			2	340.00
			3	340.00
			5	340.00
19/02/2026	09:52:52.260	2		340.00
			2	340.00
			2	340.00
19/02/2026	09:52:40.610	5		340.10
			5	340.10
			5	340.10
19/02/2026	09:52:35.529	1		340.10
			1	340.10
			1	340.10
19/02/2026	09:52:15.268	10		340.20
			10	340.20
			10	340.20
19/02/2026	09:51:50.997	1		340.25
			1	340.25
			1	340.25
19/02/2026	09:51:38.922	145		340.35
			145	340.35
			145	340.35
19/02/2026	09:51:10.772	300		340.30
			300	340.30
			300	340.30
19/02/2026	09:50:34.291	24		340.35
			24	340.35
			24	340.35
19/02/2026	09:50:23.459	2		340.35
			2	340.35
			2	340.35
19/02/2026	09:50:11.145	11		340.60
			11	340.60
			11	340.60
19/02/2026	09:50:10.014	17		340.60
			10	340.60
			17	340.60
			7	340.60
19/02/2026	09:49:59.358	9		340.60
			9	340.60
			9	340.60
19/02/2026	09:49:42.564	2		340.60
			2	340.60
			2	340.60
19/02/2026	09:49:32.176	2		340.60
			2	340.60
			2	340.60
19/02/2026	09:49:22.622	25		340.60
			15	340.60
			10	340.60
			25	340.60
19/02/2026	09:49:22.529	100		340.30
			100	340.30
			100	340.30
19/02/2026	09:49:03.200	5		340.60
			5	340.60
			5	340.60
19/02/2026	09:49:01.362	1		340.60
			1	340.60
			1	340.60
19/02/2026	09:48:55.664	2		340.60
			2	340.60
			2	340.60
19/02/2026	09:48:41.722	10		340.55
			10	340.55
			10	340.55
19/02/2026	09:48:38.183	1		340.55
			1	340.55
			1	340.55
19/02/2026	09:48:19.743	15		340.55
			10	340.55
			5	340.55
			15	340.55
19/02/2026	09:47:44.992	100		340.20
			87	340.20
			100	340.20
			10	340.20
			3	340.20
19/02/2026	09:47:37.180	8		340.55
			8	340.55
			8	340.55
19/02/2026	09:45:55.187	2		340.65
			2	340.65
			2	340.65
19/02/2026	09:45:43.560	45		340.30
			45	340.30
			45	340.30
19/02/2026	09:45:27.813	50		340.65
			40	340.65
			10	340.65
			50	340.65
19/02/2026	09:45:04.787	8		340.65
			8	340.65
			8	340.65
19/02/2026	09:45:03.609	40		340.35
			40	340.35
			40	340.35
19/02/2026	09:44:54.648	10		340.40
			10	340.40
			10	340.40
19/02/2026	09:44:19.975	3		340.45
			3	340.45
			3	340.45
19/02/2026	09:43:48.054	1		340.85
			1	340.85
			1	340.85
19/02/2026	09:43:44.036	12		340.45
			12	340.45
			12	340.45
19/02/2026	09:43:27.141	1		340.85
			1	340.85
			1	340.85
19/02/2026	09:43:22.773	2		340.85
			2	340.85
			2	340.85
19/02/2026	09:43:10.427	20		340.85
			10	340.85
			10	340.85
			20	340.85
19/02/2026	09:42:48.492	216		340.45
			216	340.45
			216	340.45
19/02/2026	09:42:45.366	1		340.85
			1	340.85
			1	340.85
19/02/2026	09:42:28.941	20		340.85
			20	340.85
			20	340.85
19/02/2026	09:42:22.781	15		340.85
			5	340.85
			15	340.85
			10	340.85
19/02/2026	09:41:28.245	3		340.85
			3	340.85
			3	340.85
19/02/2026	09:41:25.042	30		340.45
			30	340.45
			30	340.45
19/02/2026	09:41:08.059	10		340.80
			10	340.80
			10	340.80
19/02/2026	09:41:05.118	30		340.70
			30	340.70
			30	340.70
19/02/2026	09:41:00.408	10		340.70
			10	340.70
			10	340.70
19/02/2026	09:40:37.542	35		340.85
			35	340.85
			25	340.85
			10	340.85
19/02/2026	09:39:22.872	1		340.75
			1	340.75
			1	340.75
19/02/2026	09:39:04.494	9		340.35
			9	340.35
			9	340.35
19/02/2026	09:38:47.012	40		340.30
			40	340.30
			40	340.30
19/02/2026	09:38:18.763	10		340.30
			10	340.30
			10	340.30
19/02/2026	09:38:02.437	60		340.35
			60	340.35
			60	340.35
19/02/2026	09:37:57.356	7		340.40
			7	340.40
			7	340.40
19/02/2026	09:37:57.031	5		340.50
			5	340.50
			5	340.50
19/02/2026	09:37:40.143	5		340.70
			5	340.70
			5	340.70
19/02/2026	09:37:02.488	3		340.75
			3	340.75
			3	340.75
19/02/2026	09:36:54.354	1		340.75
			1	340.75
			1	340.75
19/02/2026	09:36:24.165	10		340.75
			10	340.75
			10	340.75
19/02/2026	09:36:20.013	3		340.40
			3	340.40
			3	340.40
19/02/2026	09:36:19.348	1		340.75
			1	340.75
			1	340.75

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Pentixapharm Holding AG Bid: 2.495 / Ask: 2.57
Volume: 760 257
+32.61%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/02/2026 @ 11:13:46

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice