Alphabet Inc. Class C

37

35

311.00

Date Time Volume Order Volume Price
02/07/2026 08:20:28.697 5   311.00
      5 311.00
      5 311.00
02/07/2026 08:17:12.674 1   312.00
      1 312.00
      1 312.00
02/07/2026 08:09:25.324 5   312.00
      5 312.00
      5 312.00
02/07/2026 08:09:16.469 320   312.00
      320 312.00
      320 312.00
02/07/2026 08:06:32.980 9   312.00
      9 312.00
      9 312.00
02/07/2026 08:06:29.374 2   313.00
      2 313.00
      2 313.00
02/07/2026 08:06:24.720 1   313.00
      1 313.00
      1 313.00
02/07/2026 08:06:24.517 1   313.00
      1 313.00
      1 313.00
02/07/2026 08:06:24.321 1   313.00
      1 313.00
      1 313.00
02/07/2026 08:06:23.263 1   313.00
      1 313.00
      1 313.00
02/07/2026 08:06:22.858 1   313.00
      1 313.00
      1 313.00
02/07/2026 08:06:22.355 1   313.00
      1 313.00
      1 313.00
02/07/2026 08:06:20.437 1   313.00
      1 313.00
      1 313.00
02/07/2026 08:06:19.269 1   313.00
      1 313.00
      1 313.00
02/07/2026 08:06:17.984 1   312.00
      1 312.00
      1 312.00
02/07/2026 08:06:17.389 1   313.00
      1 313.00
      1 313.00
02/07/2026 08:06:14.213 1   312.00
      1 312.00
      1 312.00
02/07/2026 08:06:14.126 1   312.00
      1 312.00
      1 312.00
02/07/2026 08:06:12.366 1   313.00
      1 313.00
      1 313.00
02/07/2026 08:06:12.341 1   313.00
      1 313.00
      1 313.00
02/07/2026 08:06:12.089 1   313.00
      1 313.00
      1 313.00
02/07/2026 08:06:11.404 1   312.00
      1 312.00
      1 312.00
02/07/2026 08:04:55.278 1   312.25
      1 312.25
      1 312.25
02/07/2026 08:03:54.090 1   313.00
      1 313.00
      1 313.00
02/07/2026 08:03:30.645 1   313.00
      1 313.00
      1 313.00
02/07/2026 08:03:27.475 1   313.00
      1 313.00
      1 313.00
02/07/2026 08:01:11.841 1   313.00
      1 313.00
      1 313.00
02/07/2026 08:00:25.915 4   313.00
      4 313.00
      2 313.00
      2 313.00
02/07/2026 08:00:17.586 1   312.25
      1 312.25
      1 312.25
02/07/2026 07:53:27.558 1   313.00
      1 313.00
      1 313.00
02/07/2026 07:50:11.283 2   312.55
      2 312.55
      2 312.55
02/07/2026 07:48:11.354 2   312.60
      2 312.60
      2 312.60
02/07/2026 07:36:51.525 5   313.00
      5 313.00
      5 313.00
02/07/2026 07:35:34.258 152   313.05
      152 313.05
      152 313.05
02/07/2026 07:32:33.871 10   313.05
      1 313.05
      10 313.05
      4 313.05
      5 313.05
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)