Lenovo Group Ltd.

72

43

1.728

Date Time Volume Order Volume Price
25/05/2026 10:03:42.815 350   1.728
      350 1.728
      350 1.728
25/05/2026 10:01:03.092 1   1.714
      1 1.714
      1 1.714
25/05/2026 09:52:42.341 18   1.728
      18 1.728
      18 1.728
25/05/2026 09:52:40.619 3   1.728
      3 1.728
      3 1.728
25/05/2026 09:49:34.789 2 719   1.728
      2 719 1.728
      2 719 1.728
25/05/2026 09:48:22.174 35   1.728
      35 1.728
      35 1.728
25/05/2026 09:47:20.834 1   1.728
      1 1.728
      1 1.728
25/05/2026 09:46:54.805 5   1.714
      5 1.714
      5 1.714
25/05/2026 09:37:49.871 1   1.728
      1 1.728
      1 1.728
25/05/2026 09:37:32.606 10   1.714
      10 1.714
      10 1.714
25/05/2026 09:30:34.263 19   1.728
      19 1.728
      19 1.728
25/05/2026 09:30:28.739 47   1.728
      47 1.728
      47 1.728
25/05/2026 09:30:00.324 1   1.728
      1 1.728
      1 1.728
25/05/2026 09:27:42.647 3   1.714
      3 1.714
      3 1.714
25/05/2026 09:27:14.215 12   1.728
      12 1.728
      12 1.728
25/05/2026 09:25:02.874 100   1.728
      100 1.728
      100 1.728
25/05/2026 09:24:11.775 462   1.728
      462 1.728
      462 1.728
25/05/2026 09:06:39.576 60   1.728
      60 1.728
      60 1.728
25/05/2026 09:02:27.332 500   1.728
      500 1.728
      500 1.728
25/05/2026 08:59:50.012 145   1.728
      145 1.728
      145 1.728
25/05/2026 08:58:21.376 23   1.714
      23 1.714
      23 1.714
25/05/2026 08:50:20.254 2 000   1.728
      2 000 1.728
      2 000 1.728
25/05/2026 08:36:10.720 226   1.714
      226 1.714
      226 1.714
25/05/2026 08:29:01.648 1 500   1.728
      1 500 1.728
      1 500 1.728
25/05/2026 08:26:48.928 58   1.728
      58 1.728
      58 1.728
25/05/2026 08:24:26.083 1 157   1.728
      1 157 1.728
      1 157 1.728
25/05/2026 08:24:23.016 30   1.728
      30 1.728
      30 1.728
25/05/2026 08:24:09.033 850   1.728
      850 1.728
      850 1.728
25/05/2026 08:13:59.026 10   1.728
      10 1.728
      10 1.728
25/05/2026 08:10:05.126 11   1.728
      11 1.728
      11 1.728
25/05/2026 08:08:47.157 12   1.728
      12 1.728
      12 1.728
25/05/2026 08:06:34.314 18   1.728
      18 1.728
      18 1.728
25/05/2026 08:03:52.078 200   1.712
      200 1.712
      200 1.712
25/05/2026 08:02:34.385 6   1.712
      6 1.712
      6 1.712
25/05/2026 08:02:20.581 1   1.728
      1 1.728
      1 1.728
25/05/2026 08:01:45.566 1 049   1.712
      1 049 1.712
      1 049 1.712
25/05/2026 08:00:20.835 593   1.712
      593 1.712
      593 1.712
25/05/2026 08:00:03.478 3 587   1.728
      3 587 1.728
      3 587 1.728
25/05/2026 07:57:13.584 225   1.712
      225 1.712
      225 1.712
25/05/2026 07:43:06.131 10 000   1.712
      10 000 1.712
      600 1.712
      9 400 1.712
25/05/2026 07:32:33.398 80   1.72
      30 1.72
      80 1.72
      50 1.72
25/05/2026 07:32:31.835 600   1.724
      600 1.724
      600 1.724
25/05/2026 07:32:21.111 18 400   1.73
      100 1.73
      57 1.73
      170 1.73
      62 1.73
      500 1.73
      12 000 1.73
      2 312 1.73
      3 202 1.73
      48 1.73
      700 1.73
      700 1.73
      500 1.73
      50 1.73
      2 500 1.73
      15 1.73
      200 1.73
      285 1.73
      150 1.73
      200 1.73
      5 363 1.73
      222 1.73
      2 1.73
      2 250 1.73
      500 1.73
      600 1.73
      100 1.73
      10 1.73
      2 000 1.73
      502 1.73
      1 500 1.73
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)