Tradegate BSX

Novo-Nordisk AS

3139

2214

49.00

Date	Time	Volume	Order Volume	Price
15/01/2026	16:47:24.382	2 000		49.00
			2 000	49.00
			2 000	49.00
15/01/2026	16:46:53.010	25		49.025
			25	49.025
			25	49.025
15/01/2026	16:46:16.916	21		49.10
			21	49.10
			21	49.10
15/01/2026	16:46:04.410	50		49.095
			50	49.095
			50	49.095
15/01/2026	16:45:43.607	180		49.07
			180	49.07
			180	49.07
15/01/2026	16:45:42.175	300		49.05
			280	49.05
			300	49.05
			20	49.05
15/01/2026	16:45:30.372	4		49.07
			4	49.07
			4	49.07
15/01/2026	16:45:09.876	85		49.095
			85	49.095
			85	49.095
15/01/2026	16:44:53.595	140		49.10
			140	49.10
			140	49.10
15/01/2026	16:44:52.127	500		49.095
			500	49.095
			500	49.095
15/01/2026	16:44:48.815	1		49.095
			1	49.095
			1	49.095
15/01/2026	16:44:39.506	150		49.11
			150	49.11
			150	49.11
15/01/2026	16:44:27.633	30		49.13
			30	49.13
			30	49.13
15/01/2026	16:44:24.707	25		49.13
			25	49.13
			25	49.13
15/01/2026	16:44:14.364	200		49.13
			200	49.13
			200	49.13
15/01/2026	16:44:09.802	100		49.135
			100	49.135
			100	49.135
15/01/2026	16:43:54.869	1		49.135
			1	49.135
			1	49.135
15/01/2026	16:43:49.591	200		49.13
			200	49.13
			200	49.13
15/01/2026	16:43:48.032	25		49.135
			25	49.135
			25	49.135
15/01/2026	16:43:40.278	41		49.10
			41	49.10
			41	49.10
15/01/2026	16:43:20.379	300		49.055
			300	49.055
			300	49.055
15/01/2026	16:43:19.338	30		49.06
			30	49.06
			30	49.06
15/01/2026	16:43:10.033	100		49.06
			100	49.06
			100	49.06
15/01/2026	16:43:02.559	400		49.055
			400	49.055
			400	49.055
15/01/2026	16:42:27.609	3		49.11
			3	49.11
			3	49.11
15/01/2026	16:42:20.557	2		49.13
			2	49.13
			2	49.13
15/01/2026	16:42:03.672	6		49.165
			6	49.165
			6	49.165
15/01/2026	16:41:35.936	13		49.165
			13	49.165
			13	49.165
15/01/2026	16:41:30.425	65		49.16
			65	49.16
			65	49.16
15/01/2026	16:41:29.624	2		49.16
			2	49.16
			2	49.16
15/01/2026	16:41:24.926	2		49.155
			2	49.155
			2	49.155
15/01/2026	16:41:21.022	849		49.16
			849	49.16
			849	49.16
15/01/2026	16:41:11.543	20		49.16
			20	49.16
			20	49.16
15/01/2026	16:40:58.237	50		49.16
			50	49.16
			50	49.16
15/01/2026	16:40:48.553	4		49.14
			4	49.14
			4	49.14
15/01/2026	16:40:44.043	202		49.13
			2	49.13
			199	49.13
			200	49.13
			3	49.13
15/01/2026	16:40:13.354	2 000		49.13
			2 000	49.13
			2 000	49.13
15/01/2026	16:40:12.817	330		49.13
			330	49.13
			330	49.13
15/01/2026	16:39:50.001	22		49.125
			22	49.125
			22	49.125
15/01/2026	16:39:49.140	998		49.105
			998	49.105
			998	49.105
15/01/2026	16:39:15.339	600		49.085
			450	49.085
			150	49.085
			600	49.085
15/01/2026	16:39:10.877	50		49.085
			50	49.085
			50	49.085
15/01/2026	16:38:56.300	181		49.07
			181	49.07
			181	49.07
15/01/2026	16:38:50.792	50		49.085
			50	49.085
			50	49.085
15/01/2026	16:38:49.251	17		49.085
			17	49.085
			17	49.085
15/01/2026	16:38:48.648	40		49.07
			40	49.07
			40	49.07
15/01/2026	16:38:39.932	125		49.065
			125	49.065
			125	49.065
15/01/2026	16:38:36.109	10		49.05
			10	49.05
			10	49.05
15/01/2026	16:38:21.400	140		49.02
			140	49.02
			140	49.02
15/01/2026	16:38:21.154	22		49.02
			22	49.02
			22	49.02
15/01/2026	16:38:15.826	3		49.02
			3	49.02
			3	49.02
15/01/2026	16:38:08.833	90		49.02
			90	49.02
			90	49.02
15/01/2026	16:37:50.003	20		49.03
			20	49.03
			20	49.03
15/01/2026	16:37:45.548	17		49.02
			17	49.02
			17	49.02
15/01/2026	16:37:38.394	20		49.015
			20	49.015
			20	49.015
15/01/2026	16:37:11.568	50		49.01
			50	49.01
			50	49.01
15/01/2026	16:37:08.917	7		49.01
			7	49.01
			7	49.01
15/01/2026	16:37:05.363	100		49.01
			100	49.01
			100	49.01
15/01/2026	16:36:51.721	55		49.00
			55	49.00
			55	49.00
15/01/2026	16:36:42.503	25		48.975
			25	48.975
			25	48.975
15/01/2026	16:36:38.917	20		48.98
			20	48.98
			20	48.98
15/01/2026	16:36:12.917	100		48.965
			100	48.965
			100	48.965
15/01/2026	16:35:54.778	200		48.965
			200	48.965
			200	48.965
15/01/2026	16:35:37.539	300		48.97
			300	48.97
			300	48.97
15/01/2026	16:35:22.948	30		48.96
			30	48.96
			30	48.96
15/01/2026	16:35:19.162	500		48.965
			500	48.965
			500	48.965
15/01/2026	16:35:06.093	30		48.94
			30	48.94
			30	48.94
15/01/2026	16:34:54.549	300		48.91
			300	48.91
			300	48.91
15/01/2026	16:34:49.734	500		48.91
			500	48.91
			500	48.91
15/01/2026	16:34:42.659	115		48.90
			115	48.90
			115	48.90
15/01/2026	16:34:41.997	110		48.89
			110	48.89
			110	48.89
15/01/2026	16:34:41.889	19		48.91
			19	48.91
			19	48.91
15/01/2026	16:34:29.426	2		48.875
			2	48.875
			2	48.875
15/01/2026	16:34:22.975	35		48.875
			35	48.875
			35	48.875
15/01/2026	16:34:21.064	2		48.885
			2	48.885
			2	48.885
15/01/2026	16:34:19.107	42		48.875
			42	48.875
			42	48.875
15/01/2026	16:33:40.811	20		48.83
			20	48.83
			20	48.83
15/01/2026	16:33:28.504	25		48.84
			25	48.84
			25	48.84
15/01/2026	16:33:25.104	10		48.85
			10	48.85
			10	48.85
15/01/2026	16:33:24.162	75		48.835
			75	48.835
			75	48.835
15/01/2026	16:33:09.538	380		48.83
			380	48.83
			380	48.83
15/01/2026	16:33:09.234	700		48.835
			700	48.835
			700	48.835
15/01/2026	16:32:51.876	2		48.835
			2	48.835
			2	48.835
15/01/2026	16:32:49.728	200		48.825
			200	48.825
			200	48.825
15/01/2026	16:32:48.540	309		48.82
			309	48.82
			309	48.82
15/01/2026	16:32:45.613	10		48.835
			10	48.835
			10	48.835
15/01/2026	16:32:30.974	100		48.835
			100	48.835
			100	48.835
15/01/2026	16:32:07.618	145		48.825
			145	48.825
			145	48.825
15/01/2026	16:31:57.885	87		48.815
			87	48.815
			87	48.815
15/01/2026	16:31:29.584	1 000		48.80
			1 000	48.80
			1 000	48.80
15/01/2026	16:31:28.000	100		48.80
			100	48.80
			100	48.80
15/01/2026	16:31:20.308	20		48.80
			20	48.80
			20	48.80
15/01/2026	16:31:16.424	125		48.80
			125	48.80
			125	48.80
15/01/2026	16:31:06.495	200		48.795
			200	48.795
			200	48.795
15/01/2026	16:31:05.991	17		48.79
			17	48.79
			17	48.79
15/01/2026	16:30:41.697	100		48.81
			100	48.81
			85	48.81
			15	48.81
15/01/2026	16:30:41.008	6		48.79
			6	48.79
			6	48.79
15/01/2026	16:30:29.541	5		48.775
			5	48.775
			5	48.775
15/01/2026	16:30:12.783	6		48.79
			6	48.79
			6	48.79
15/01/2026	16:30:03.164	41		48.80
			41	48.80
			41	48.80
15/01/2026	16:30:00.508	239		48.80
			239	48.80
			239	48.80
15/01/2026	16:29:33.886	10		48.80
			10	48.80
			10	48.80
15/01/2026	16:29:09.852	100		48.79
			100	48.79
			100	48.79
15/01/2026	16:29:07.006	51		48.805
			51	48.805
			51	48.805
15/01/2026	16:29:06.144	40		48.805
			40	48.805
			40	48.805
15/01/2026	16:29:02.815	177		48.79
			177	48.79
			177	48.79
15/01/2026	16:28:58.566	1		48.805
			1	48.805
			1	48.805
15/01/2026	16:28:40.337	115		48.795
			115	48.795
			115	48.795
15/01/2026	16:28:11.724	1		48.83
			1	48.83
			1	48.83
15/01/2026	16:27:46.158	1 500		48.825
			1 500	48.825
			1 500	48.825
15/01/2026	16:27:38.567	2 000		48.805
			2 000	48.805
			2 000	48.805
15/01/2026	16:27:38.411	25		48.80
			25	48.80
			25	48.80
15/01/2026	16:27:21.128	166		48.80
			14	48.80
			50	48.80
			166	48.80
			102	48.80
15/01/2026	16:27:15.345	862		48.885
			862	48.885
			862	48.885
15/01/2026	16:26:47.239	2 000		48.81
			2 000	48.81
			2 000	48.81
15/01/2026	16:26:41.564	350		48.81
			350	48.81
			350	48.81
15/01/2026	16:26:38.780	2		48.83
			2	48.83
			2	48.83
15/01/2026	16:26:37.334	75		48.81
			75	48.81
			75	48.81
15/01/2026	16:26:31.854	15		48.825
			15	48.825
			15	48.825
15/01/2026	16:26:27.024	3		48.825
			3	48.825
			3	48.825
15/01/2026	16:26:25.087	18		48.85
			18	48.85
			18	48.85
15/01/2026	16:26:16.151	8		48.855
			8	48.855
			8	48.855
15/01/2026	16:26:01.260	3		48.90
			3	48.90
			3	48.90
15/01/2026	16:25:59.552	21		48.90
			21	48.90
			21	48.90
15/01/2026	16:25:53.205	10		48.90
			10	48.90
			10	48.90
15/01/2026	16:25:51.413	70		48.88
			70	48.88
			70	48.88
15/01/2026	16:25:24.107	40		48.88
			40	48.88
			40	48.88
15/01/2026	16:25:23.126	12		48.89
			12	48.89
			12	48.89
15/01/2026	16:25:16.283	15		48.895
			15	48.895
			15	48.895
15/01/2026	16:25:08.041	600		48.895
			600	48.895
			600	48.895
15/01/2026	16:25:00.577	7		48.895
			7	48.895
			7	48.895
15/01/2026	16:24:46.210	5		48.91
			5	48.91
			5	48.91
15/01/2026	16:24:41.228	330		48.91
			330	48.91
			330	48.91
15/01/2026	16:24:31.276	6		48.925
			6	48.925
			6	48.925
15/01/2026	16:24:27.152	154		48.925
			154	48.925
			154	48.925
15/01/2026	16:24:09.150	110		48.935
			110	48.935
			110	48.935
15/01/2026	16:23:57.627	50		48.935
			50	48.935
			50	48.935
15/01/2026	16:23:40.874	500		48.95
			500	48.95
			500	48.95
15/01/2026	16:23:40.691	2 000		48.95
			2 000	48.95
			2 000	48.95
15/01/2026	16:23:35.828	2 000		48.95
			2 000	48.95
			2 000	48.95
15/01/2026	16:23:22.436	75		48.975
			75	48.975
			75	48.975
15/01/2026	16:23:19.773	300		49.00
			300	49.00
			300	49.00
15/01/2026	16:23:17.407	20		49.025
			20	49.025
			20	49.025
15/01/2026	16:22:46.303	175		49.045
			175	49.045
			175	49.045
15/01/2026	16:22:28.353	1		49.07
			1	49.07
			1	49.07
15/01/2026	16:22:21.811	59		49.07
			59	49.07
			59	49.07
15/01/2026	16:22:01.070	145		48.985
			145	48.985
			145	48.985
15/01/2026	16:21:50.953	66		48.98
			66	48.98
			66	48.98
15/01/2026	16:21:45.154	1 500		48.98
			1 500	48.98
			1 500	48.98
15/01/2026	16:21:43.022	460		49.025
			460	49.025
			460	49.025
15/01/2026	16:21:39.516	115		49.025
			115	49.025
			115	49.025
15/01/2026	16:21:28.164	20		49.02
			20	49.02
			20	49.02
15/01/2026	16:20:59.411	120		49.02
			100	49.02
			20	49.02
			120	49.02
15/01/2026	16:20:24.609	956		48.96
			956	48.96
			956	48.96
15/01/2026	16:20:22.535	2		48.96
			2	48.96
			2	48.96
15/01/2026	16:20:17.826	102		48.99
			102	48.99
			102	48.99
15/01/2026	16:20:13.496	200		48.99
			200	48.99
			200	48.99
15/01/2026	16:20:11.766	200		48.99
			200	48.99
			200	48.99
15/01/2026	16:19:57.756	2 000		48.995
			2 000	48.995
			2 000	48.995
15/01/2026	16:19:52.953	30		48.995
			30	48.995
			30	48.995
15/01/2026	16:19:45.223	500		48.98
			500	48.98
			500	48.98
15/01/2026	16:19:26.126	60		48.97
			60	48.97
			60	48.97
15/01/2026	16:19:15.664	1		49.00
			1	49.00
			1	49.00
15/01/2026	16:19:09.159	2 000		48.995
			2 000	48.995
			2 000	48.995
15/01/2026	16:19:02.042	2 000		48.995
			2 000	48.995
			2 000	48.995
15/01/2026	16:18:42.343	50		48.895
			50	48.895
			50	48.895
15/01/2026	16:18:19.788	9		48.875
			9	48.875
			9	48.875
15/01/2026	16:18:18.938	60		48.865
			60	48.865
			60	48.865
15/01/2026	16:18:03.304	102		48.86
			102	48.86
			102	48.86
15/01/2026	16:18:02.846	1		48.86
			1	48.86
			1	48.86
15/01/2026	16:17:51.563	100		48.845
			100	48.845
			100	48.845
15/01/2026	16:17:45.947	31		48.85
			31	48.85
			31	48.85
15/01/2026	16:17:42.201	20		48.845
			20	48.845
			20	48.845
15/01/2026	16:17:27.972	40		48.835
			40	48.835
			40	48.835
15/01/2026	16:17:26.639	3		48.83
			3	48.83
			3	48.83
15/01/2026	16:17:23.206	1		48.855
			1	48.855
			1	48.855
15/01/2026	16:17:22.415	50		48.855
			50	48.855
			50	48.855
15/01/2026	16:17:14.352	3		48.85
			3	48.85
			3	48.85
15/01/2026	16:17:06.810	6		48.865
			6	48.865
			6	48.865
15/01/2026	16:16:56.849	100		48.83
			100	48.83
			100	48.83
15/01/2026	16:16:50.652	55		48.82
			55	48.82
			55	48.82
15/01/2026	16:16:46.969	10		48.83
			10	48.83
			10	48.83
15/01/2026	16:16:27.462	4		48.88
			4	48.88
			4	48.88
15/01/2026	16:16:22.476	100		48.89
			100	48.89
			100	48.89
15/01/2026	16:16:21.218	4		48.875
			4	48.875
			4	48.875
15/01/2026	16:16:19.918	10		48.875
			10	48.875
			10	48.875
15/01/2026	16:16:19.178	50		48.82
			50	48.82
			50	48.82
15/01/2026	16:16:18.197	75		48.875
			75	48.875
			75	48.875
15/01/2026	16:16:17.193	5		48.875
			5	48.875
			5	48.875
15/01/2026	16:16:15.729	50		48.835
			50	48.835
			50	48.835
15/01/2026	16:16:14.972	105		48.83
			105	48.83
			105	48.83
15/01/2026	16:16:09.987	53		48.82
			53	48.82
			53	48.82
15/01/2026	16:16:06.679	30		48.84
			30	48.84
			30	48.84
15/01/2026	16:16:06.518	8		48.85
			8	48.85
			8	48.85
15/01/2026	16:15:46.987	10		48.89
			10	48.89
			10	48.89
15/01/2026	16:15:46.471	25		48.905
			25	48.905
			25	48.905
15/01/2026	16:15:46.181	30		48.90
			30	48.90
			30	48.90
15/01/2026	16:15:18.502	10		48.91
			10	48.91
			10	48.91
15/01/2026	16:15:16.326	900		48.91
			900	48.91
			900	48.91
15/01/2026	16:15:15.161	24		48.905
			24	48.905
			24	48.905
15/01/2026	16:15:11.795	1		48.915
			1	48.915
			1	48.915
15/01/2026	16:15:04.092	300		48.905
			300	48.905
			300	48.905
15/01/2026	16:13:30.151	4		48.96
			4	48.96
			4	48.96
15/01/2026	16:13:22.266	100		48.965
			100	48.965
			100	48.965
15/01/2026	16:13:07.628	100		48.955
			100	48.955
			100	48.955
15/01/2026	16:12:53.218	62		48.945
			62	48.945
			62	48.945
15/01/2026	16:12:44.171	800		48.93
			800	48.93
			800	48.93
15/01/2026	16:12:42.024	500		48.94
			500	48.94
			500	48.94
15/01/2026	16:12:39.833	800		48.96
			800	48.96
			800	48.96
15/01/2026	16:12:26.815	82		48.90
			82	48.90
			82	48.90
15/01/2026	16:12:06.689	5		48.91
			5	48.91
			5	48.91
15/01/2026	16:12:06.606	29		48.91
			29	48.91
			29	48.91
15/01/2026	16:12:06.400	65		48.91
			65	48.91
			65	48.91
15/01/2026	16:11:52.767	200		48.90
			200	48.90
			200	48.90
15/01/2026	16:11:48.112	100		48.89
			100	48.89
			100	48.89
15/01/2026	16:11:38.446	40		48.89
			40	48.89
			40	48.89
15/01/2026	16:11:30.088	20		48.885
			20	48.885
			20	48.885
15/01/2026	16:11:22.554	70		48.91
			70	48.91
			70	48.91
15/01/2026	16:11:11.420	100		48.89
			100	48.89
			100	48.89
15/01/2026	16:10:55.294	18		48.86
			18	48.86
			18	48.86
15/01/2026	16:10:54.716	80		48.865
			80	48.865
			80	48.865
15/01/2026	16:10:46.790	30		48.86
			30	48.86
			30	48.86
15/01/2026	16:10:27.870	26		48.845
			26	48.845
			26	48.845
15/01/2026	16:10:27.604	3		48.83
			3	48.83
			3	48.83
15/01/2026	16:10:20.062	250		48.845
			250	48.845
			250	48.845
15/01/2026	16:10:14.567	2		48.815
			2	48.815
			2	48.815
15/01/2026	16:10:12.711	2		48.815
			2	48.815
			2	48.815
15/01/2026	16:10:00.927	21		48.785
			21	48.785
			21	48.785
15/01/2026	16:09:41.037	400		48.765
			400	48.765
			400	48.765
15/01/2026	16:09:37.103	31		48.735
			31	48.735
			31	48.735
15/01/2026	16:09:34.430	26		48.70
			26	48.70
			26	48.70
15/01/2026	16:09:25.426	2 000		48.69
			2 000	48.69
			2 000	48.69
15/01/2026	16:09:03.898	10		48.665
			10	48.665
			10	48.665
15/01/2026	16:09:02.474	21		48.65
			21	48.65
			21	48.65
15/01/2026	16:09:01.768	35		48.665
			35	48.665
			35	48.665
15/01/2026	16:08:57.727	100		48.665
			100	48.665
			100	48.665
15/01/2026	16:08:30.730	60		48.655
			60	48.655
			60	48.655
15/01/2026	16:08:27.445	21		48.665
			21	48.665
			21	48.665
15/01/2026	16:08:10.883	200		48.65
			200	48.65
			200	48.65
15/01/2026	16:08:07.867	100		48.675
			100	48.675
			100	48.675
15/01/2026	16:08:02.973	2		48.655
			2	48.655
			2	48.655
15/01/2026	16:07:56.837	110		48.64
			99	48.64
			11	48.64
			110	48.64
15/01/2026	16:07:50.666	1 000		48.65
			1 000	48.65
			1 000	48.65
15/01/2026	16:07:41.485	500		48.60
			500	48.60
			500	48.60
15/01/2026	16:07:41.316	350		48.595
			350	48.595
			350	48.595
15/01/2026	16:07:39.274	74		48.595
			20	48.595
			9	48.595
			74	48.595
			15	48.595
			30	48.595
15/01/2026	16:07:34.264	95		48.605
			95	48.605
			95	48.605
15/01/2026	16:07:34.142	225		48.61
			225	48.61
			125	48.61
			100	48.61
15/01/2026	16:07:33.471	150		48.63
			150	48.63
			150	48.63
15/01/2026	16:07:33.332	399		48.655
			21	48.655
			399	48.655
			378	48.655
15/01/2026	16:07:18.336	2 000		48.65
			2 000	48.65
			2 000	48.65
15/01/2026	16:07:12.148	17		48.67
			17	48.67
			17	48.67
15/01/2026	16:07:11.042	205		48.67
			205	48.67
			205	48.67
15/01/2026	16:07:07.043	100		48.665
			100	48.665
			100	48.665
15/01/2026	16:06:59.378	5		48.675
			5	48.675
			5	48.675
15/01/2026	16:06:48.511	30		48.655
			30	48.655
			30	48.655
15/01/2026	16:06:39.759	200		48.71
			200	48.71
			200	48.71
15/01/2026	16:06:39.553	1		48.685
			1	48.685
			1	48.685
15/01/2026	16:06:36.949	40		48.685
			40	48.685
			40	48.685
15/01/2026	16:06:19.653	510		48.66
			25	48.66
			100	48.66
			59	48.66
			20	48.66
			331	48.66
			485	48.66
15/01/2026	16:06:19.574	4		48.66
			4	48.66
			4	48.66
15/01/2026	16:06:18.044	10		48.70
			10	48.70
			10	48.70
15/01/2026	16:06:17.700	103		48.70
			100	48.70
			28	48.70
			3	48.70
			75	48.70
15/01/2026	16:06:17.536	125		48.70
			50	48.70
			4	48.70
			5	48.70
			125	48.70
			66	48.70
15/01/2026	16:05:48.633	126		48.73
			126	48.73
			126	48.73
15/01/2026	16:05:45.385	10		48.735
			10	48.735
			10	48.735
15/01/2026	16:05:39.680	100		48.74
			100	48.74
			100	48.74
15/01/2026	16:05:27.693	20		48.765
			20	48.765
			20	48.765
15/01/2026	16:05:11.112	700		48.725
			700	48.725
			700	48.725
15/01/2026	16:05:03.442	50		48.745
			50	48.745
			50	48.745
15/01/2026	16:04:57.934	105		48.725
			105	48.725
			105	48.725
15/01/2026	16:04:54.754	20		48.745
			20	48.745
			20	48.745
15/01/2026	16:04:53.780	1		48.73
			1	48.73
			1	48.73
15/01/2026	16:04:53.521	15		48.73
			15	48.73
			15	48.73
15/01/2026	16:04:51.719	28		48.73
			28	48.73
			28	48.73
15/01/2026	16:04:51.187	125		48.73
			125	48.73
			125	48.73
15/01/2026	16:04:46.404	45		48.72
			45	48.72
			45	48.72
15/01/2026	16:04:44.280	300		48.74
			300	48.74
			300	48.74
15/01/2026	16:04:44.109	199		48.74
			50	48.74
			19	48.74
			199	48.74
			130	48.74
15/01/2026	16:04:43.930	1 102		48.75
			1 000	48.75
			102	48.75
			1 102	48.75
15/01/2026	16:04:33.962	8		48.77
			8	48.77
			8	48.77
15/01/2026	16:04:32.948	2		48.785
			2	48.785
			2	48.785
15/01/2026	16:04:30.820	280		48.77
			280	48.77
			280	48.77
15/01/2026	16:04:27.905	100		48.77
			100	48.77
			100	48.77
15/01/2026	16:04:15.791	150		48.795
			150	48.795
			150	48.795
15/01/2026	16:04:14.856	20		48.80
			20	48.80
			20	48.80
15/01/2026	16:03:54.428	5		48.76
			5	48.76
			5	48.76
15/01/2026	16:03:48.394	114		48.755
			114	48.755
			114	48.755
15/01/2026	16:03:47.311	50		48.76
			50	48.76
			50	48.76
15/01/2026	16:03:46.932	21		48.79
			21	48.79
			21	48.79
15/01/2026	16:03:45.135	100		48.755
			50	48.755
			100	48.755
			50	48.755
15/01/2026	16:03:42.721	30		48.795
			30	48.795
			30	48.795
15/01/2026	16:03:38.057	65		48.80
			65	48.80
			65	48.80
15/01/2026	16:03:31.309	5		48.81
			5	48.81
			5	48.81
15/01/2026	16:03:30.474	19		48.81
			19	48.81
			19	48.81
15/01/2026	16:03:15.329	200		48.835
			200	48.835
			200	48.835
15/01/2026	16:03:09.933	30		48.855
			30	48.855
			30	48.855
15/01/2026	16:02:44.264	100		48.80
			100	48.80
			100	48.80
15/01/2026	16:02:33.310	80		48.83
			80	48.83
			80	48.83
15/01/2026	16:02:14.724	50		48.89
			50	48.89
			50	48.89
15/01/2026	16:02:13.571	3		48.89
			3	48.89
			3	48.89
15/01/2026	16:02:01.698	4		48.87
			4	48.87
			4	48.87
15/01/2026	16:01:53.242	250		48.84
			250	48.84
			250	48.84
15/01/2026	16:01:49.229	20		48.85
			20	48.85
			20	48.85
15/01/2026	16:01:43.128	26		48.84
			26	48.84
			26	48.84
15/01/2026	16:01:07.567	150		48.835
			150	48.835
			150	48.835
15/01/2026	16:01:06.989	500		48.845
			500	48.845
			500	48.845
15/01/2026	16:00:56.093	150		48.80
			150	48.80
			150	48.80
15/01/2026	16:00:29.724	1		48.825
			1	48.825
			1	48.825
15/01/2026	16:00:27.415	3		48.805
			3	48.805
			3	48.805
15/01/2026	16:00:21.465	3		48.825
			3	48.825
			3	48.825
15/01/2026	16:00:01.854	3		48.795
			3	48.795
			3	48.795
15/01/2026	16:00:01.134	2		48.795
			2	48.795
			2	48.795
15/01/2026	15:59:57.570	10		48.795
			10	48.795
			10	48.795
15/01/2026	15:59:52.357	450		48.79
			100	48.79
			104	48.79
			350	48.79
			346	48.79
15/01/2026	15:59:52.167	802		48.80
			800	48.80
			802	48.80
			2	48.80
15/01/2026	15:59:50.948	200		48.82
			200	48.82
			200	48.82
15/01/2026	15:59:29.725	20		48.89
			20	48.89
			20	48.89
15/01/2026	15:59:27.755	1 000		48.875
			1 000	48.875
			1 000	48.875
15/01/2026	15:59:25.605	11		48.875
			11	48.875
			11	48.875
15/01/2026	15:59:04.144	60		48.87
			60	48.87
			60	48.87
15/01/2026	15:58:56.438	7		48.865
			7	48.865
			7	48.865
15/01/2026	15:58:54.999	12		48.865
			12	48.865
			12	48.865
15/01/2026	15:58:51.912	60		48.865
			60	48.865
			60	48.865

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 914.50
Ask: 1 915.00
Volume: 38 411
+1.30%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/01/2026 @ 16:47:25

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice