Tradegate BSX

Bayer AG

1141

971

56.80

Date	Time	Volume	Order Volume	Price
13/11/2026	21:58:07.610	2		56.80
			2	56.80
			2	56.80
13/11/2026	21:55:03.637	2		56.80
			2	56.80
			2	56.80
13/11/2026	21:54:50.778	1		56.80
			1	56.80
			1	56.80
13/11/2026	21:54:01.934	15		56.58
			15	56.58
			15	56.58
13/11/2026	21:44:32.543	15		56.50
			15	56.50
			15	56.50
13/11/2026	21:41:17.428	50		56.80
			50	56.80
			50	56.80
13/11/2026	21:40:48.099	33		56.58
			10	56.58
			13	56.58
			33	56.58
			10	56.58
13/11/2026	21:40:13.414	35		56.80
			35	56.80
			35	56.80
13/11/2026	21:36:08.238	70		56.76
			60	56.76
			70	56.76
			10	56.76
13/11/2026	21:33:40.964	10		56.74
			10	56.74
			10	56.74
13/11/2026	21:28:21.593	75		56.60
			75	56.60
			75	56.60
13/11/2026	21:15:49.550	1		56.58
			1	56.58
			1	56.58
13/11/2026	21:14:00.334	23		56.74
			23	56.74
			23	56.74
13/11/2026	21:13:01.817	27		56.58
			27	56.58
			27	56.58
13/11/2026	21:03:57.225	9		56.58
			9	56.58
			9	56.58
13/11/2026	21:03:34.685	100		56.58
			100	56.58
			100	56.58
13/11/2026	21:03:05.476	1		56.58
			1	56.58
			1	56.58
13/11/2026	20:52:49.132	23		56.52
			23	56.52
			23	56.52
13/11/2026	20:52:42.724	177		56.52
			177	56.52
			177	56.52
13/11/2026	20:48:36.333	110		56.66
			110	56.66
			50	56.66
			60	56.66
13/11/2026	20:48:29.017	70		56.64
			70	56.64
			70	56.64
13/11/2026	20:48:20.892	91		56.64
			91	56.64
			91	56.64
13/11/2026	20:43:56.447	10		56.52
			10	56.52
			10	56.52
13/11/2026	20:41:15.000	12		56.30
			12	56.30
			12	56.30
13/11/2026	20:40:56.712	421		56.32
			100	56.32
			60	56.32
			50	56.32
			343	56.32
			211	56.32
			78	56.32
13/11/2026	20:40:07.587	187		56.70
			10	56.70
			187	56.70
			177	56.70
13/11/2026	20:37:55.314	100		56.78
			100	56.78
			100	56.78
13/11/2026	20:31:53.947	9		56.78
			9	56.78
			9	56.78
13/11/2026	20:28:04.128	100		56.78
			5	56.78
			95	56.78
			100	56.78
13/11/2026	20:24:50.094	60		56.72
			60	56.72
			60	56.72
13/11/2026	20:20:54.589	79		56.58
			79	56.58
			79	56.58
13/11/2026	20:16:25.416	3		56.58
			3	56.58
			3	56.58
13/11/2026	20:15:53.482	1		56.78
			1	56.78
			1	56.78
13/11/2026	20:12:58.266	23		56.58
			23	56.58
			23	56.58
13/11/2026	20:12:43.007	177		56.58
			177	56.58
			177	56.58
13/11/2026	20:12:32.236	1		56.74
			1	56.74
			1	56.74
13/11/2026	20:09:56.166	22		56.58
			22	56.58
			22	56.58
13/11/2026	20:00:04.085	28		56.58
			28	56.58
			28	56.58
13/11/2026	19:59:00.830	240		56.58
			240	56.58
			240	56.58
13/11/2026	19:56:58.137	6		56.58
			6	56.58
			6	56.58
13/11/2026	19:55:18.238	150		56.58
			100	56.58
			50	56.58
			150	56.58
13/11/2026	19:51:35.869	100		56.72
			100	56.72
			90	56.72
			10	56.72
13/11/2026	19:51:08.908	140		56.68
			10	56.68
			130	56.68
			140	56.68
13/11/2026	19:41:12.745	3		56.52
			3	56.52
			3	56.52
13/11/2026	19:40:48.981	200		56.68
			200	56.68
			200	56.68
13/11/2026	19:40:34.406	176		56.66
			176	56.66
			176	56.66
13/11/2026	19:40:28.692	2		56.52
			2	56.52
			2	56.52
13/11/2026	19:38:18.876	50		56.62
			50	56.62
			50	56.62
13/11/2026	19:37:58.409	177		56.58
			177	56.58
			177	56.58
13/11/2026	19:37:51.719	170		56.58
			170	56.58
			170	56.58
13/11/2026	19:37:48.407	20		56.60
			20	56.60
			20	56.60
13/11/2026	19:37:10.771	23		56.52
			23	56.52
			23	56.52
13/11/2026	19:36:35.448	177		56.52
			177	56.52
			177	56.52
13/11/2026	19:29:29.629	100		56.50
			10	56.50
			90	56.50
			100	56.50
13/11/2026	19:29:08.598	200		56.60
			200	56.60
			200	56.60
13/11/2026	19:29:01.538	200		56.58
			200	56.58
			200	56.58
13/11/2026	19:28:32.014	210		56.58
			210	56.58
			10	56.58
			200	56.58
13/11/2026	19:28:17.059	25		56.50
			25	56.50
			25	56.50
13/11/2026	19:25:53.729	550		56.50
			10	56.50
			540	56.50
			550	56.50
13/11/2026	19:20:33.673	1		56.56
			1	56.56
			1	56.56
13/11/2026	19:19:09.705	177		56.56
			10	56.56
			177	56.56
			157	56.56
			10	56.56
13/11/2026	19:18:33.152	1		56.44
			1	56.44
			1	56.44
13/11/2026	19:18:28.549	170		56.50
			170	56.50
			170	56.50
13/11/2026	19:18:20.733	177		56.50
			177	56.50
			177	56.50
13/11/2026	19:18:20.347	177		56.50
			177	56.50
			177	56.50
13/11/2026	19:17:53.804	177		56.50
			177	56.50
			177	56.50
13/11/2026	19:16:48.376	256		56.48
			256	56.48
			256	56.48
13/11/2026	19:14:06.764	10		56.50
			10	56.50
			10	56.50
13/11/2026	19:13:43.974	177		56.50
			177	56.50
			177	56.50
13/11/2026	19:13:02.532	150		56.50
			150	56.50
			150	56.50
13/11/2026	19:12:29.556	177		56.50
			177	56.50
			177	56.50
13/11/2026	19:12:19.835	177		56.50
			177	56.50
			177	56.50
13/11/2026	19:11:35.209	1		56.44
			1	56.44
			1	56.44
13/11/2026	19:11:08.527	170		56.50
			170	56.50
			170	56.50
13/11/2026	19:11:07.950	177		56.50
			177	56.50
			177	56.50
13/11/2026	19:10:26.679	177		56.50
			177	56.50
			177	56.50
13/11/2026	19:09:51.231	24		56.44
			24	56.44
			24	56.44
13/11/2026	19:08:54.220	1		56.50
			1	56.50
			1	56.50
13/11/2026	19:07:44.972	170		56.50
			60	56.50
			170	56.50
			100	56.50
			10	56.50
13/11/2026	19:06:16.251	62		56.44
			62	56.44
			62	56.44
13/11/2026	19:03:32.404	30		56.44
			10	56.44
			30	56.44
			20	56.44
13/11/2026	18:58:22.707	10		56.46
			10	56.46
			10	56.46
13/11/2026	18:45:32.317	177		56.48
			177	56.48
			177	56.48
13/11/2026	18:43:20.089	10		56.56
			10	56.56
			10	56.56
13/11/2026	18:43:15.762	85		56.44
			85	56.44
			85	56.44
13/11/2026	18:42:44.226	1		56.56
			1	56.56
			1	56.56
13/11/2026	18:41:32.453	10		56.46
			10	56.46
			10	56.46
13/11/2026	18:40:56.788	96		56.44
			96	56.44
			96	56.44
13/11/2026	18:36:17.582	70		56.44
			10	56.44
			60	56.44
			70	56.44
13/11/2026	18:35:34.371	20		56.56
			10	56.56
			10	56.56
			20	56.56
13/11/2026	18:31:33.930	1		56.56
			1	56.56
			1	56.56
13/11/2026	18:31:11.579	1		56.44
			1	56.44
			1	56.44
13/11/2026	18:29:37.445	3		56.44
			3	56.44
			3	56.44
13/11/2026	18:27:09.056	170		56.54
			170	56.54
			170	56.54
13/11/2026	18:26:33.838	10		56.44
			10	56.44
			10	56.44
13/11/2026	18:26:29.678	1		56.44
			1	56.44
			1	56.44
13/11/2026	18:26:23.911	11		56.44
			11	56.44
			11	56.44
13/11/2026	18:24:02.016	127		56.38
			55	56.38
			77	56.38
			72	56.38
			50	56.38
13/11/2026	18:21:59.005	178		56.44
			178	56.44
			178	56.44
13/11/2026	18:20:13.467	2		56.44
			2	56.44
			2	56.44
13/11/2026	18:12:56.132	15		56.44
			15	56.44
			15	56.44
13/11/2026	18:06:43.589	3		56.58
			3	56.58
			3	56.58
13/11/2026	18:03:11.768	13		56.34
			13	56.34
			13	56.34
13/11/2026	18:02:24.522	250		56.40
			250	56.40
			250	56.40
13/11/2026	18:01:59.558	250		56.38
			250	56.38
			250	56.38
13/11/2026	18:01:59.195	170		56.38
			170	56.38
			160	56.38
			10	56.38
13/11/2026	17:57:25.569	9		56.38
			9	56.38
			9	56.38
13/11/2026	17:56:43.164	17		56.34
			10	56.34
			7	56.34
			17	56.34
13/11/2026	17:54:07.499	30		56.42
			20	56.42
			10	56.42
			30	56.42
13/11/2026	17:54:03.334	28		56.34
			28	56.34
			28	56.34
13/11/2026	17:53:09.678	26		56.42
			10	56.42
			16	56.42
			26	56.42
13/11/2026	17:52:26.186	160		56.30
			160	56.30
			160	56.30
13/11/2026	17:50:48.497	50		56.30
			50	56.30
			40	56.30
			10	56.30
13/11/2026	17:49:08.625	110		56.24
			10	56.24
			100	56.24
			110	56.24
13/11/2026	17:47:56.970	2		56.24
			2	56.24
			2	56.24
13/11/2026	17:47:45.896	200		56.58
			200	56.58
			200	56.58
13/11/2026	17:47:35.813	200		56.48
			200	56.48
			200	56.48
13/11/2026	17:47:31.097	200		56.44
			200	56.44
			200	56.44
13/11/2026	17:47:23.310	177		56.44
			177	56.44
			177	56.44
13/11/2026	17:47:21.116	5		56.44
			5	56.44
			5	56.44
13/11/2026	17:47:16.831	200		56.44
			200	56.44
			200	56.44
13/11/2026	17:46:51.881	200		56.44
			200	56.44
			190	56.44
			10	56.44
13/11/2026	17:46:44.689	4		56.44
			4	56.44
			4	56.44
13/11/2026	17:46:12.044	6		56.44
			6	56.44
			6	56.44
13/11/2026	17:44:56.292	1 000		56.40
			200	56.40
			200	56.40
			200	56.40
			1 000	56.40
			400	56.40
13/11/2026	17:44:45.178	200		56.52
			50	56.52
			90	56.52
			60	56.52
			200	56.52
13/11/2026	17:44:28.410	764		56.38
			60	56.38
			200	56.38
			764	56.38
			100	56.38
			4	56.38
			200	56.38
			200	56.38
13/11/2026	17:44:07.379	416		56.20
			416	56.20
			326	56.20
			90	56.20
13/11/2026	17:44:07.294	2 884		56.28
			1 000	56.28
			1 004	56.28
			2 884	56.28
			880	56.28
13/11/2026	17:43:48.501	350		56.40
			350	56.40
			350	56.40
13/11/2026	17:43:48.416	350		56.40
			350	56.40
			350	56.40
13/11/2026	17:43:40.820	100		56.50
			10	56.50
			90	56.50
			100	56.50
13/11/2026	17:42:01.998	400		56.42
			400	56.42
			390	56.42
			10	56.42
13/11/2026	17:41:45.613	350		56.44
			350	56.44
			350	56.44
13/11/2026	17:40:17.832	18		56.58
			10	56.58
			8	56.58
			18	56.58
13/11/2026	17:40:09.584	300		56.40
			50	56.40
			60	56.40
			190	56.40
			300	56.40
13/11/2026	17:40:00.730	25		56.40
			10	56.40
			15	56.40
			25	56.40
13/11/2026	17:38:33.508	20		56.42
			20	56.42
			10	56.42
			10	56.42
13/11/2026	17:38:19.391	105		56.40
			105	56.40
			105	56.40
13/11/2026	17:37:35.339	60		56.58
			60	56.58
			60	56.58
13/11/2026	17:36:05.155	732		56.42
			64	56.42
			25	56.42
			20	56.42
			100	56.42
			732	56.42
			108	56.42
			70	56.42
			25	56.42
			320	56.42
13/11/2026	17:35:46.265	430		56.40
			430	56.40
			350	56.40
			10	56.40
			55	56.40
			15	56.40
13/11/2026	17:28:29.044	450		56.58
			450	56.58
			450	56.58
13/11/2026	17:27:44.156	20		56.60
			20	56.60
			20	56.60
13/11/2026	17:27:11.879	5		56.60
			5	56.60
			5	56.60
13/11/2026	17:26:20.324	200		56.54
			200	56.54
			200	56.54
13/11/2026	17:25:38.007	100		56.58
			100	56.58
			100	56.58
13/11/2026	17:25:26.800	4		56.58
			4	56.58
			4	56.58
13/11/2026	17:23:12.179	350		56.60
			350	56.60
			350	56.60
13/11/2026	17:22:57.084	150		56.62
			150	56.62
			150	56.62
13/11/2026	17:22:51.216	450		56.62
			450	56.62
			450	56.62
13/11/2026	17:22:22.099	90		56.60
			90	56.60
			90	56.60
13/11/2026	17:21:16.261	300		56.62
			300	56.62
			300	56.62
13/11/2026	17:18:43.566	37		56.62
			37	56.62
			37	56.62
13/11/2026	17:18:33.802	1		56.64
			1	56.64
			1	56.64
13/11/2026	17:18:26.220	25		56.62
			25	56.62
			25	56.62
13/11/2026	17:18:13.778	450		56.62
			450	56.62
			450	56.62
13/11/2026	17:18:13.003	625		56.62
			175	56.62
			450	56.62
			625	56.62
13/11/2026	17:18:03.991	450		56.62
			450	56.62
			450	56.62
13/11/2026	17:18:00.989	450		56.62
			450	56.62
			450	56.62
13/11/2026	17:17:58.980	1		56.62
			1	56.62
			1	56.62
13/11/2026	17:15:54.935	450		56.64
			450	56.64
			450	56.64
13/11/2026	17:15:25.015	86		56.64
			86	56.64
			86	56.64
13/11/2026	17:14:38.855	150		56.64
			150	56.64
			150	56.64
13/11/2026	17:12:49.990	65		56.62
			65	56.62
			65	56.62
13/11/2026	17:11:27.403	1		56.60
			1	56.60
			1	56.60
13/11/2026	17:10:51.988	50		56.60
			50	56.60
			50	56.60
13/11/2026	17:09:18.937	100		56.64
			100	56.64
			100	56.64
13/11/2026	17:07:46.802	60		56.62
			60	56.62
			60	56.62
13/11/2026	17:06:21.312	450		56.68
			450	56.68
			450	56.68
13/11/2026	17:05:31.702	200		56.64
			200	56.64
			200	56.64
13/11/2026	17:05:30.797	19		56.64
			19	56.64
			19	56.64
13/11/2026	17:03:43.951	450		56.58
			450	56.58
			450	56.58
13/11/2026	16:59:45.132	450		56.58
			450	56.58
			450	56.58
13/11/2026	16:57:45.443	1		56.58
			1	56.58
			1	56.58
13/11/2026	16:56:26.007	400		56.52
			400	56.52
			400	56.52
13/11/2026	16:53:53.818	100		56.54
			100	56.54
			100	56.54
13/11/2026	16:53:29.923	50		56.56
			50	56.56
			50	56.56
13/11/2026	16:52:25.418	3		56.54
			3	56.54
			3	56.54
13/11/2026	16:52:22.068	1		56.56
			1	56.56
			1	56.56
13/11/2026	16:49:36.139	216		56.58
			216	56.58
			216	56.58
13/11/2026	16:49:34.941	4		56.56
			4	56.56
			4	56.56
13/11/2026	16:49:34.816	11		56.54
			11	56.54
			11	56.54
13/11/2026	16:48:27.988	1 170		56.54
			170	56.54
			1 000	56.54
			1 170	56.54
13/11/2026	16:48:09.247	50		56.58
			50	56.58
			50	56.58
13/11/2026	16:44:14.085	1 910		56.60
			1 910	56.60
			1 910	56.60
13/11/2026	16:43:58.889	450		56.64
			450	56.64
			450	56.64
13/11/2026	16:43:58.229	450		56.64
			450	56.64
			450	56.64
13/11/2026	16:43:36.319	450		56.66
			450	56.66
			450	56.66
13/11/2026	16:43:35.929	82		56.66
			82	56.66
			82	56.66
13/11/2026	16:43:34.438	90		56.66
			90	56.66
			90	56.66
13/11/2026	16:43:00.014	139		56.66
			139	56.66
			139	56.66
13/11/2026	16:41:25.410	50		56.68
			50	56.68
			50	56.68
13/11/2026	16:41:23.546	30		56.66
			30	56.66
			30	56.66
13/11/2026	16:41:09.816	80		56.66
			80	56.66
			80	56.66
13/11/2026	16:38:59.875	10		56.68
			10	56.68
			10	56.68
13/11/2026	16:38:13.866	1		56.68
			1	56.68
			1	56.68
13/11/2026	16:36:55.878	19		56.68
			19	56.68
			19	56.68
13/11/2026	16:36:11.443	34		56.66
			34	56.66
			34	56.66
13/11/2026	16:34:52.877	51		56.68
			51	56.68
			51	56.68
13/11/2026	16:34:16.358	17		56.70
			17	56.70
			17	56.70
13/11/2026	16:34:14.863	25		56.68
			25	56.68
			25	56.68
13/11/2026	16:32:18.187	25		56.64
			25	56.64
			25	56.64
13/11/2026	16:32:12.894	30		56.62
			30	56.62
			30	56.62
13/11/2026	16:31:50.514	1		56.66
			1	56.66
			1	56.66
13/11/2026	16:30:08.788	450		56.58
			450	56.58
			450	56.58
13/11/2026	16:30:03.459	400		56.58
			400	56.58
			400	56.58
13/11/2026	16:29:54.237	50		56.58
			50	56.58
			50	56.58
13/11/2026	16:29:52.570	150		56.58
			150	56.58
			150	56.58
13/11/2026	16:29:07.512	34		56.58
			34	56.58
			34	56.58
13/11/2026	16:28:49.967	155		56.58
			155	56.58
			155	56.58
13/11/2026	16:27:08.503	450		56.60
			450	56.60
			450	56.60
13/11/2026	16:26:28.389	450		56.64
			450	56.64
			450	56.64
13/11/2026	16:26:28.201	50		56.64
			50	56.64
			50	56.64
13/11/2026	16:26:22.908	99		56.64
			99	56.64
			99	56.64
13/11/2026	16:25:46.963	71		56.64
			71	56.64
			71	56.64
13/11/2026	16:23:40.307	15		56.68
			15	56.68
			15	56.68
13/11/2026	16:21:48.981	200		56.70
			200	56.70
			200	56.70
13/11/2026	16:21:35.789	97		56.70
			97	56.70
			97	56.70
13/11/2026	16:20:17.385	141		56.74
			141	56.74
			141	56.74
13/11/2026	16:20:11.086	20		56.72
			19	56.72
			1	56.72
			20	56.72
13/11/2026	16:19:46.698	450		56.74
			450	56.74
			450	56.74
13/11/2026	16:19:46.494	1		56.74
			1	56.74
			1	56.74
13/11/2026	16:18:06.768	5		56.70
			5	56.70
			5	56.70
13/11/2026	16:17:31.281	10		56.72
			10	56.72
			10	56.72
13/11/2026	16:15:11.272	450		56.76
			450	56.76
			450	56.76
13/11/2026	16:13:27.968	30		56.78
			30	56.78
			30	56.78
13/11/2026	16:13:26.427	125		56.76
			125	56.76
			125	56.76
13/11/2026	16:12:15.049	1		56.70
			1	56.70
			1	56.70
13/11/2026	16:11:16.566	15		56.68
			15	56.68
			15	56.68
13/11/2026	16:09:55.647	100		56.76
			100	56.76
			100	56.76
13/11/2026	16:05:58.775	11		56.62
			11	56.62
			11	56.62
13/11/2026	16:04:59.447	8		56.60
			8	56.60
			8	56.60
13/11/2026	16:04:45.060	50		56.60
			50	56.60
			50	56.60
13/11/2026	16:04:44.959	32		56.60
			32	56.60
			32	56.60
13/11/2026	16:04:06.474	200		56.60
			200	56.60
			200	56.60
13/11/2026	16:03:02.454	10		56.60
			10	56.60
			10	56.60
13/11/2026	16:01:18.952	140		56.72
			140	56.72
			140	56.72
13/11/2026	16:00:55.736	3		56.78
			3	56.78
			3	56.78
13/11/2026	16:00:45.503	15		56.78
			15	56.78
			15	56.78
13/11/2026	16:00:28.223	40		56.78
			40	56.78
			40	56.78
13/11/2026	16:00:08.899	1		56.80
			1	56.80
			1	56.80
13/11/2026	16:00:08.745	1		56.80
			1	56.80
			1	56.80
13/11/2026	15:59:43.387	350		56.78
			350	56.78
			350	56.78
13/11/2026	15:58:16.359	122		56.76
			90	56.76
			122	56.76
			32	56.76
13/11/2026	15:58:05.022	150		56.70
			150	56.70
			150	56.70
13/11/2026	15:57:28.090	100		56.66
			100	56.66
			100	56.66
13/11/2026	15:56:30.135	165		56.64
			165	56.64
			165	56.64
13/11/2026	15:56:29.830	88		56.64
			88	56.64
			88	56.64
13/11/2026	15:56:09.172	120		56.64
			120	56.64
			120	56.64
13/11/2026	15:54:44.046	200		56.66
			200	56.66
			200	56.66
13/11/2026	15:54:37.157	16		56.66
			16	56.66
			16	56.66
13/11/2026	15:54:16.567	19		56.68
			19	56.68
			19	56.68
13/11/2026	15:52:54.444	130		56.66
			130	56.66
			130	56.66
13/11/2026	15:52:39.564	150		56.68
			150	56.68
			150	56.68
13/11/2026	15:52:36.059	175		56.64
			75	56.64
			100	56.64
			175	56.64
13/11/2026	15:51:04.759	350		56.66
			350	56.66
			350	56.66
13/11/2026	15:50:41.139	161		56.66
			161	56.66
			161	56.66
13/11/2026	15:50:38.685	22		56.68
			22	56.68
			22	56.68
13/11/2026	15:50:31.483	1		56.68
			1	56.68
			1	56.68
13/11/2026	15:49:10.359	8		56.74
			8	56.74
			8	56.74
13/11/2026	15:48:59.204	150		56.70
			150	56.70
			150	56.70
13/11/2026	15:48:02.039	35		56.64
			35	56.64
			35	56.64
13/11/2026	15:47:52.908	50		56.62
			50	56.62
			50	56.62
13/11/2026	15:47:05.682	50		56.68
			50	56.68
			50	56.68
13/11/2026	15:47:05.440	500		56.68
			450	56.68
			500	56.68
			50	56.68
13/11/2026	15:46:43.828	450		56.66
			450	56.66
			450	56.66
13/11/2026	15:46:18.274	50		56.64
			50	56.64
			50	56.64
13/11/2026	15:45:05.913	20		56.66
			20	56.66
			20	56.66
13/11/2026	15:44:54.324	179		56.66
			179	56.66
			179	56.66
13/11/2026	15:44:35.046	6		56.64
			6	56.64
			6	56.64
13/11/2026	15:43:56.936	275		56.62
			275	56.62
			75	56.62
			200	56.62
13/11/2026	15:42:24.849	400		56.64
			400	56.64
			400	56.64
13/11/2026	15:40:20.502	450		56.62
			450	56.62
			450	56.62
13/11/2026	15:39:49.259	70		56.60
			70	56.60
			70	56.60
13/11/2026	15:39:26.507	100		56.60
			100	56.60
			100	56.60
13/11/2026	15:38:30.574	200		56.58
			200	56.58
			200	56.58
13/11/2026	15:37:10.703	2		56.58
			2	56.58
			2	56.58
13/11/2026	15:36:55.862	15		56.54
			15	56.54
			15	56.54
13/11/2026	15:36:55.012	2		56.54
			2	56.54
			2	56.54
13/11/2026	15:36:42.883	200		56.54
			200	56.54
			200	56.54
13/11/2026	15:36:23.425	1		56.54
			1	56.54
			1	56.54
13/11/2026	15:34:51.880	200		56.54
			200	56.54
			200	56.54
13/11/2026	15:34:29.874	200		56.54
			200	56.54
			200	56.54
13/11/2026	15:33:56.959	63		56.56
			63	56.56
			63	56.56
13/11/2026	15:33:46.333	300		56.56
			300	56.56
			300	56.56
13/11/2026	15:33:46.057	55		56.54
			55	56.54
			55	56.54
13/11/2026	15:33:15.191	200		56.54
			200	56.54
			200	56.54
13/11/2026	15:32:24.582	300		56.62
			300	56.62
			300	56.62
13/11/2026	15:31:30.643	49		56.54
			49	56.54
			49	56.54
13/11/2026	15:31:28.276	1		56.54
			1	56.54
			1	56.54
13/11/2026	15:30:31.074	450		56.54
			450	56.54
			450	56.54
13/11/2026	15:30:00.323	450		56.58
			450	56.58
			450	56.58
13/11/2026	15:29:41.312	171		56.58
			63	56.58
			108	56.58
			171	56.58
13/11/2026	15:26:50.553	450		56.56
			450	56.56
			450	56.56
13/11/2026	15:25:24.501	10		56.56
			10	56.56
			10	56.56
13/11/2026	15:24:43.958	200		56.58
			200	56.58
			200	56.58
13/11/2026	15:24:11.298	1		56.58
			1	56.58
			1	56.58
13/11/2026	15:23:50.467	450		56.58
			450	56.58
			450	56.58
13/11/2026	15:18:21.746	15		56.58
			15	56.58
			15	56.58
13/11/2026	15:18:15.949	5		56.58
			5	56.58
			5	56.58
13/11/2026	15:17:38.607	100		56.60
			100	56.60
			100	56.60
13/11/2026	15:17:34.311	60		56.60
			60	56.60
			60	56.60
13/11/2026	15:16:32.783	20		56.58
			20	56.58
			20	56.58
13/11/2026	15:16:07.006	60		56.58
			60	56.58
			60	56.58
13/11/2026	15:15:06.219	20		56.58
			20	56.58
			20	56.58
13/11/2026	15:14:25.075	10		56.58
			10	56.58
			10	56.58
13/11/2026	15:13:36.318	85		56.58
			85	56.58
			85	56.58
13/11/2026	15:12:54.207	450		56.60
			450	56.60
			450	56.60
13/11/2026	15:12:46.221	36		56.60
			36	56.60
			36	56.60

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 147.66 / Ask: 147.76
Volume: 2 313 190
-1.68%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
13/11/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice