SAP SE

848

621

173.16

    > >>

Date Time Volume Order Volume Price
19/02/2026 11:29:41.409 6   173.16
      6 173.16
      6 173.16
19/02/2026 11:29:02.385 250   173.20
      250 173.20
      250 173.20
19/02/2026 11:28:46.790 3   173.26
      3 173.26
      3 173.26
19/02/2026 11:28:06.432 290   173.26
      290 173.26
      290 173.26
19/02/2026 11:28:04.555 180   173.26
      180 173.26
      180 173.26
19/02/2026 11:27:42.494 15   173.24
      15 173.24
      15 173.24
19/02/2026 11:27:24.612 40   173.20
      40 173.20
      40 173.20
19/02/2026 11:27:11.818 51   173.26
      51 173.26
      51 173.26
19/02/2026 11:27:05.010 5   173.22
      5 173.22
      5 173.22
19/02/2026 11:26:51.616 33   173.24
      33 173.24
      33 173.24
19/02/2026 11:25:39.132 3   173.30
      3 173.30
      3 173.30
19/02/2026 11:25:23.518 10   173.24
      10 173.24
      10 173.24
19/02/2026 11:24:27.367 10   173.32
      10 173.32
      10 173.32
19/02/2026 11:24:00.158 10   173.32
      10 173.32
      10 173.32
19/02/2026 11:23:52.096 1   173.30
      1 173.30
      1 173.30
19/02/2026 11:23:25.404 17   173.38
      17 173.38
      17 173.38
19/02/2026 11:23:13.057 26   173.38
      26 173.38
      26 173.38
19/02/2026 11:22:43.742 4   173.32
      4 173.32
      4 173.32
19/02/2026 11:21:57.669 2   173.28
      2 173.28
      2 173.28
19/02/2026 11:21:14.471 50   173.30
      50 173.30
      50 173.30
19/02/2026 11:21:05.019 175   173.30
      175 173.30
      175 173.30
19/02/2026 11:20:57.874 50   173.30
      50 173.30
      50 173.30
19/02/2026 11:20:17.103 10   173.26
      10 173.26
      10 173.26
19/02/2026 11:20:03.769 46   173.30
      46 173.30
      46 173.30
19/02/2026 11:19:46.109 10   173.34
      10 173.34
      10 173.34
19/02/2026 11:19:30.956 57   173.40
      57 173.40
      57 173.40
19/02/2026 11:18:48.450 26   173.38
      26 173.38
      26 173.38
19/02/2026 11:18:13.545 20   173.34
      20 173.34
      20 173.34
19/02/2026 11:17:20.132 1   173.34
      1 173.34
      1 173.34
19/02/2026 11:16:46.352 150   173.34
      150 173.34
      150 173.34
19/02/2026 11:16:34.206 18   173.32
      18 173.32
      18 173.32
19/02/2026 11:15:43.984 30   173.40
      30 173.40
      30 173.40
19/02/2026 11:15:37.501 2   173.40
      2 173.40
      2 173.40
19/02/2026 11:15:31.322 2   173.36
      2 173.36
      2 173.36
19/02/2026 11:13:56.200 1   173.28
      1 173.28
      1 173.28
19/02/2026 11:13:46.384 2   173.28
      2 173.28
      2 173.28
19/02/2026 11:13:34.234 30   173.28
      30 173.28
      30 173.28
19/02/2026 11:13:29.683 1   173.26
      1 173.26
      1 173.26
19/02/2026 11:12:24.361 50   173.34
      50 173.34
      50 173.34
19/02/2026 11:12:14.582 10   173.38
      10 173.38
      10 173.38
19/02/2026 11:11:44.885 2   173.26
      2 173.26
      2 173.26
19/02/2026 11:11:38.917 10   173.26
      10 173.26
      10 173.26
19/02/2026 11:10:22.653 1   173.44
      1 173.44
      1 173.44
19/02/2026 11:10:17.469 2   173.48
      2 173.48
      2 173.48
19/02/2026 11:10:09.309 6   173.42
      6 173.42
      6 173.42
19/02/2026 11:10:07.508 10   173.40
      10 173.40
      10 173.40
19/02/2026 11:09:53.184 6   173.24
      6 173.24
      6 173.24
19/02/2026 11:08:20.552 6   173.26
      6 173.26
      6 173.26
19/02/2026 11:08:17.997 4   173.26
      4 173.26
      4 173.26
19/02/2026 11:08:04.468 20   173.24
      20 173.24
      20 173.24
19/02/2026 11:07:46.016 2   173.24
      2 173.24
      2 173.24
19/02/2026 11:06:13.316 90   173.28
      90 173.28
      90 173.28
19/02/2026 11:06:10.364 28   173.28
      28 173.28
      28 173.28
19/02/2026 11:06:06.634 9   173.28
      9 173.28
      9 173.28
19/02/2026 11:05:26.273 60   173.28
      60 173.28
      60 173.28
19/02/2026 11:05:24.234 20   173.28
      20 173.28
      20 173.28
19/02/2026 11:05:22.044 50   173.32
      50 173.32
      50 173.32
19/02/2026 11:05:16.436 1   173.18
      1 173.18
      1 173.18
19/02/2026 11:04:46.804 250   173.16
      250 173.16
      250 173.16
19/02/2026 11:04:25.690 10   173.22
      10 173.22
      10 173.22
19/02/2026 11:04:17.904 20   173.18
      20 173.18
      20 173.18
19/02/2026 11:03:54.588 5   173.18
      5 173.18
      5 173.18
19/02/2026 11:03:41.116 60   173.08
      60 173.08
      60 173.08
19/02/2026 11:03:38.193 25   173.08
      25 173.08
      25 173.08
19/02/2026 11:03:14.248 10   173.14
      10 173.14
      10 173.14
19/02/2026 11:03:05.366 200   173.16
      200 173.16
      200 173.16
19/02/2026 11:02:20.089 3   173.08
      3 173.08
      3 173.08
19/02/2026 11:02:04.089 1   173.08
      1 173.08
      1 173.08
19/02/2026 11:01:28.068 64   173.08
      12 173.08
      21 173.08
      12 173.08
      2 173.08
      62 173.08
      2 173.08
      12 173.08
      4 173.08
      1 173.08
19/02/2026 11:01:21.692 74   173.08
      23 173.08
      6 173.08
      15 173.08
      74 173.08
      18 173.08
      12 173.08
19/02/2026 11:01:21.586 6   173.08
      6 173.08
      6 173.08
19/02/2026 11:01:20.630 150   173.08
      150 173.08
      150 173.08
19/02/2026 11:01:20.006 68   173.08
      1 173.08
      1 173.08
      68 173.08
      16 173.08
      15 173.08
      13 173.08
      1 173.08
      8 173.08
      13 173.08
19/02/2026 11:01:19.920 1   173.08
      1 173.08
      1 173.08
19/02/2026 11:00:51.997 20   173.12
      20 173.12
      20 173.12
19/02/2026 11:00:29.216 1   173.14
      1 173.14
      1 173.14
19/02/2026 11:00:17.206 8   173.14
      8 173.14
      8 173.14
19/02/2026 10:59:28.386 10   173.08
      10 173.08
      10 173.08
19/02/2026 10:59:11.912 15   173.14
      15 173.14
      15 173.14
19/02/2026 10:58:59.951 100   173.14
      100 173.14
      100 173.14
19/02/2026 10:58:40.578 2   173.12
      2 173.12
      2 173.12
19/02/2026 10:58:28.041 100   173.12
      100 173.12
      100 173.12
19/02/2026 10:57:00.743 11   173.22
      11 173.22
      11 173.22
19/02/2026 10:56:54.418 20   173.28
      20 173.28
      20 173.28
19/02/2026 10:56:43.196 60   173.30
      60 173.30
      60 173.30
19/02/2026 10:56:36.254 10   173.30
      10 173.30
      10 173.30
19/02/2026 10:56:34.513 1   173.26
      1 173.26
      1 173.26
19/02/2026 10:55:31.611 10   173.36
      10 173.36
      10 173.36
19/02/2026 10:54:43.658 1   173.30
      1 173.30
      1 173.30
19/02/2026 10:54:31.544 40   173.14
      40 173.14
      40 173.14
19/02/2026 10:54:29.878 30   173.20
      30 173.20
      30 173.20
19/02/2026 10:54:17.223 110   173.14
      110 173.14
      110 173.14
19/02/2026 10:54:00.822 30   173.14
      30 173.14
      30 173.14
19/02/2026 10:53:33.667 30   173.20
      30 173.20
      30 173.20
19/02/2026 10:53:27.230 100   173.14
      100 173.14
      100 173.14
19/02/2026 10:53:19.405 173   173.20
      45 173.20
      173 173.20
      128 173.20
19/02/2026 10:52:52.330 30   173.18
      30 173.18
      30 173.18
19/02/2026 10:51:29.598 10   173.10
      10 173.10
      10 173.10
19/02/2026 10:51:27.703 100   173.06
      100 173.06
      100 173.06
19/02/2026 10:51:26.859 5   173.10
      5 173.10
      5 173.10
19/02/2026 10:51:14.235 8   173.02
      8 173.02
      8 173.02
19/02/2026 10:51:14.130 60   173.00
      60 173.00
      60 173.00
19/02/2026 10:49:47.054 120   172.98
      120 172.98
      120 172.98
19/02/2026 10:49:07.648 1   172.92
      1 172.92
      1 172.92
19/02/2026 10:48:46.635 10   172.88
      10 172.88
      10 172.88
19/02/2026 10:48:26.870 4   172.90
      4 172.90
      4 172.90
19/02/2026 10:48:16.919 6   172.88
      6 172.88
      6 172.88
19/02/2026 10:47:50.053 20   173.04
      20 173.04
      20 173.04
19/02/2026 10:47:41.482 65   173.04
      65 173.04
      65 173.04
19/02/2026 10:47:29.770 50   173.04
      50 173.04
      50 173.04
19/02/2026 10:47:27.221 6   173.08
      6 173.08
      6 173.08
19/02/2026 10:47:26.916 1   173.08
      1 173.08
      1 173.08
19/02/2026 10:47:15.379 4   173.04
      4 173.04
      4 173.04
19/02/2026 10:46:39.959 3   173.04
      3 173.04
      3 173.04
19/02/2026 10:46:32.202 50   173.08
      50 173.08
      50 173.08
19/02/2026 10:46:30.396 1   173.10
      1 173.10
      1 173.10
19/02/2026 10:46:21.935 9   173.10
      9 173.10
      9 173.10
19/02/2026 10:45:23.783 100   173.16
      100 173.16
      100 173.16
19/02/2026 10:45:05.910 1   173.18
      1 173.18
      1 173.18
19/02/2026 10:44:51.607 100   173.18
      100 173.18
      100 173.18
19/02/2026 10:44:50.316 12   173.14
      12 173.14
      12 173.14
19/02/2026 10:44:27.086 6   173.04
      6 173.04
      6 173.04
19/02/2026 10:44:06.303 25   173.02
      25 173.02
      25 173.02
19/02/2026 10:44:05.203 50   173.02
      50 173.02
      50 173.02
19/02/2026 10:43:58.700 100   173.06
      100 173.06
      100 173.06
19/02/2026 10:43:40.592 28   173.04
      28 173.04
      28 173.04
19/02/2026 10:43:40.389 45   173.04
      45 173.04
      45 173.04
19/02/2026 10:43:27.764 2   173.10
      2 173.10
      2 173.10
19/02/2026 10:43:21.000 3   173.08
      3 173.08
      3 173.08
19/02/2026 10:41:47.598 1   173.26
      1 173.26
      1 173.26
19/02/2026 10:41:42.002 10   173.22
      10 173.22
      10 173.22
19/02/2026 10:40:48.351 38   173.16
      38 173.16
      38 173.16
19/02/2026 10:40:47.550 10   173.16
      3 173.16
      7 173.16
      10 173.16
19/02/2026 10:39:57.374 3   173.20
      3 173.20
      3 173.20
19/02/2026 10:39:50.538 20   173.20
      20 173.20
      20 173.20
19/02/2026 10:39:49.022 20   173.20
      17 173.20
      3 173.20
      20 173.20
19/02/2026 10:39:30.455 100   173.22
      100 173.22
      100 173.22
19/02/2026 10:39:17.964 8   173.16
      8 173.16
      8 173.16
19/02/2026 10:38:39.029 1   173.20
      1 173.20
      1 173.20
19/02/2026 10:38:36.546 2   173.18
      2 173.18
      2 173.18
19/02/2026 10:38:24.971 10   173.14
      10 173.14
      10 173.14
19/02/2026 10:38:24.356 12   173.20
      12 173.20
      12 173.20
19/02/2026 10:38:18.378 3   173.14
      3 173.14
      3 173.14
19/02/2026 10:37:59.975 15   173.10
      15 173.10
      15 173.10
19/02/2026 10:37:49.917 4   173.14
      4 173.14
      4 173.14
19/02/2026 10:37:11.288 50   173.08
      50 173.08
      50 173.08
19/02/2026 10:36:26.047 10   173.14
      10 173.14
      10 173.14
19/02/2026 10:36:06.292 34   173.08
      34 173.08
      34 173.08
19/02/2026 10:34:52.872 30   173.16
      30 173.16
      30 173.16
19/02/2026 10:34:22.805 6   173.10
      4 173.10
      2 173.10
      6 173.10
19/02/2026 10:33:58.905 39   173.06
      39 173.06
      39 173.06
19/02/2026 10:33:57.294 3   173.10
      1 173.10
      2 173.10
      3 173.10
19/02/2026 10:33:30.256 8   173.06
      8 173.06
      8 173.06
19/02/2026 10:33:11.624 6   173.10
      6 173.10
      6 173.10
19/02/2026 10:33:10.203 29   173.12
      29 173.12
      29 173.12
19/02/2026 10:33:02.439 8   173.18
      8 173.18
      8 173.18
19/02/2026 10:32:25.861 1   173.20
      1 173.20
      1 173.20
19/02/2026 10:31:59.851 1   173.12
      1 173.12
      1 173.12
19/02/2026 10:31:46.884 2   173.12
      2 173.12
      2 173.12
19/02/2026 10:31:28.553 100   173.16
      100 173.16
      100 173.16
19/02/2026 10:31:26.872 2   173.10
      2 173.10
      2 173.10
19/02/2026 10:31:15.638 5   173.10
      5 173.10
      5 173.10
19/02/2026 10:31:15.562 2   173.12
      2 173.12
      2 173.12
19/02/2026 10:30:18.689 5   173.04
      5 173.04
      5 173.04
19/02/2026 10:30:15.546 29   173.00
      29 173.00
      29 173.00
19/02/2026 10:30:14.030 100   173.00
      100 173.00
      100 173.00
19/02/2026 10:30:13.704 40   173.00
      40 173.00
      40 173.00
19/02/2026 10:30:13.655 1   172.96
      1 172.96
      1 172.96
19/02/2026 10:30:11.775 50   172.96
      2 172.96
      20 172.96
      28 172.96
      50 172.96
19/02/2026 10:29:58.115 85   173.10
      85 173.10
      85 173.10
19/02/2026 10:29:13.303 4   173.12
      4 173.12
      4 173.12
19/02/2026 10:28:33.771 4   173.14
      4 173.14
      4 173.14
19/02/2026 10:28:17.643 27   173.18
      27 173.18
      27 173.18
19/02/2026 10:28:05.835 7   173.16
      7 173.16
      7 173.16
19/02/2026 10:27:53.141 1   173.10
      1 173.10
      1 173.10
19/02/2026 10:27:30.740 2   173.12
      2 173.12
      2 173.12
19/02/2026 10:27:02.817 150   173.20
      150 173.20
      150 173.20
19/02/2026 10:27:02.003 7   173.16
      7 173.16
      7 173.16
19/02/2026 10:26:42.153 25   173.18
      25 173.18
      25 173.18
19/02/2026 10:26:29.779 6   173.20
      6 173.20
      6 173.20
19/02/2026 10:25:56.668 29   173.30
      29 173.30
      29 173.30
19/02/2026 10:24:55.561 25   173.46
      25 173.46
      25 173.46
19/02/2026 10:24:45.798 75   173.48
      75 173.48
      75 173.48
19/02/2026 10:24:39.600 7   173.46
      7 173.46
      7 173.46
19/02/2026 10:24:39.460 2   173.42
      2 173.42
      2 173.42
19/02/2026 10:24:24.446 4   173.40
      4 173.40
      4 173.40
19/02/2026 10:23:41.192 180   173.46
      180 173.46
      180 173.46
19/02/2026 10:23:34.948 110   173.42
      4 173.42
      19 173.42
      110 173.42
      1 173.42
      5 173.42
      29 173.42
      7 173.42
      7 173.42
      3 173.42
      12 173.42
      2 173.42
      2 173.42
      2 173.42
      3 173.42
      2 173.42
      3 173.42
      9 173.42
19/02/2026 10:23:18.690 250   173.38
      250 173.38
      250 173.38
19/02/2026 10:22:47.414 10   173.46
      10 173.46
      10 173.46
19/02/2026 10:22:35.686 3   173.40
      3 173.40
      3 173.40
19/02/2026 10:22:00.863 1   173.38
      1 173.38
      1 173.38
19/02/2026 10:21:31.858 11   173.38
      11 173.38
      11 173.38
19/02/2026 10:20:36.652 2   173.46
      2 173.46
      2 173.46
19/02/2026 10:20:25.325 5   173.42
      5 173.42
      5 173.42
19/02/2026 10:19:59.714 50   173.42
      49 173.42
      1 173.42
      50 173.42
19/02/2026 10:19:53.319 9   173.28
      9 173.28
      9 173.28
19/02/2026 10:19:05.522 3   173.26
      3 173.26
      3 173.26
19/02/2026 10:18:55.971 115   173.16
      115 173.16
      115 173.16
19/02/2026 10:18:45.600 30   173.26
      30 173.26
      30 173.26
19/02/2026 10:18:31.206 250   173.24
      250 173.24
      250 173.24
19/02/2026 10:18:07.988 2   173.14
      2 173.14
      2 173.14
19/02/2026 10:18:02.745 15   173.14
      15 173.14
      15 173.14
19/02/2026 10:17:55.086 5   173.16
      5 173.16
      5 173.16
19/02/2026 10:17:42.728 58   173.18
      58 173.18
      58 173.18
19/02/2026 10:17:15.743 10   173.26
      10 173.26
      10 173.26
19/02/2026 10:17:14.596 13   173.26
      13 173.26
      13 173.26
19/02/2026 10:16:51.244 2   173.20
      2 173.20
      2 173.20
19/02/2026 10:15:59.559 4   173.14
      4 173.14
      4 173.14
19/02/2026 10:15:25.965 15   173.20
      15 173.20
      15 173.20
19/02/2026 10:14:52.945 30   173.22
      30 173.22
      30 173.22
19/02/2026 10:14:26.764 2   173.18
      2 173.18
      2 173.18
19/02/2026 10:14:21.831 2   173.20
      2 173.20
      2 173.20
19/02/2026 10:14:13.379 30   173.16
      6 173.16
      24 173.16
      30 173.16
19/02/2026 10:13:41.032 1   173.16
      1 173.16
      1 173.16
19/02/2026 10:13:26.037 15   173.14
      15 173.14
      15 173.14
19/02/2026 10:12:44.702 20   173.14
      20 173.14
      20 173.14
19/02/2026 10:11:53.318 10   173.14
      10 173.14
      10 173.14
19/02/2026 10:11:01.028 30   173.26
      30 173.26
      30 173.26
19/02/2026 10:09:47.743 4   173.10
      4 173.10
      4 173.10
19/02/2026 10:09:39.555 20   173.12
      2 173.12
      20 173.12
      18 173.12
19/02/2026 10:09:33.523 29   173.08
      29 173.08
      29 173.08
19/02/2026 10:09:08.621 2   173.08
      2 173.08
      2 173.08
19/02/2026 10:08:37.167 100   173.16
      100 173.16
      100 173.16
19/02/2026 10:08:21.123 3   173.16
      3 173.16
      3 173.16
19/02/2026 10:07:55.940 15   173.16
      15 173.16
      15 173.16
19/02/2026 10:07:37.924 2   173.14
      2 173.14
      2 173.14
19/02/2026 10:07:30.163 10   173.14
      10 173.14
      10 173.14
19/02/2026 10:07:29.182 3   173.10
      3 173.10
      3 173.10
19/02/2026 10:07:07.560 2   173.10
      2 173.10
      2 173.10
19/02/2026 10:06:58.218 5   173.12
      5 173.12
      5 173.12
19/02/2026 10:06:46.967 20   173.12
      20 173.12
      20 173.12
19/02/2026 10:06:42.949 30   173.12
      30 173.12
      30 173.12
19/02/2026 10:06:41.318 12   173.10
      12 173.10
      12 173.10
19/02/2026 10:06:05.647 6   173.20
      6 173.20
      6 173.20
19/02/2026 10:05:54.345 20   173.20
      20 173.20
      20 173.20
19/02/2026 10:05:42.735 10   173.22
      10 173.22
      10 173.22
19/02/2026 10:05:32.263 6   173.22
      6 173.22
      6 173.22
19/02/2026 10:05:29.621 12   173.22
      12 173.22
      12 173.22
19/02/2026 10:05:19.398 3   173.16
      3 173.16
      3 173.16
19/02/2026 10:05:11.795 250   173.18
      250 173.18
      250 173.18
19/02/2026 10:04:47.282 13   173.10
      13 173.10
      13 173.10
19/02/2026 10:04:30.510 100   173.10
      100 173.10
      100 173.10
19/02/2026 10:04:03.762 20   173.18
      20 173.18
      20 173.18
19/02/2026 10:03:31.906 16   173.10
      16 173.10
      16 173.10
19/02/2026 10:03:24.620 4   173.14
      4 173.14
      4 173.14
19/02/2026 10:03:21.129 13   173.10
      13 173.10
      13 173.10
19/02/2026 10:02:56.340 18   172.98
      18 172.98
      18 172.98
19/02/2026 10:02:54.388 13   172.96
      13 172.96
      13 172.96
19/02/2026 10:02:35.878 12   173.08
      12 173.08
      12 173.08
19/02/2026 10:02:26.257 10   172.98
      10 172.98
      10 172.98
19/02/2026 10:02:13.096 7   173.04
      7 173.04
      7 173.04
19/02/2026 10:02:13.014 25   173.06
      25 173.06
      25 173.06
19/02/2026 10:02:06.862 30   173.16
      30 173.16
      30 173.16
19/02/2026 10:01:51.154 58   173.30
      58 173.30
      58 173.30
19/02/2026 10:01:44.662 3   173.24
      3 173.24
      3 173.24
19/02/2026 10:01:03.138 7   173.18
      7 173.18
      7 173.18
19/02/2026 10:00:44.975 60   173.16
      60 173.16
      60 173.16
19/02/2026 10:00:40.547 5   173.18
      5 173.18
      5 173.18
19/02/2026 10:00:00.314 117   173.12
      117 173.12
      117 173.12
19/02/2026 09:59:17.564 50   172.96
      50 172.96
      50 172.96
19/02/2026 09:58:48.907 9   172.84
      9 172.84
      9 172.84
19/02/2026 09:58:36.263 8   172.88
      8 172.88
      8 172.88
19/02/2026 09:58:27.063 6   172.82
      6 172.82
      6 172.82
19/02/2026 09:58:26.382 1   172.88
      1 172.88
      1 172.88
19/02/2026 09:58:07.446 100   172.88
      100 172.88
      100 172.88
19/02/2026 09:57:46.721 14   173.00
      14 173.00
      14 173.00
19/02/2026 09:57:14.439 22   173.10
      22 173.10
      22 173.10
19/02/2026 09:57:00.432 50   173.10
      50 173.10
      50 173.10
19/02/2026 09:56:52.529 10   173.02
      10 173.02
      10 173.02
19/02/2026 09:56:47.737 18   172.98
      18 172.98
      18 172.98
19/02/2026 09:56:45.909 100   172.98
      100 172.98
      100 172.98
19/02/2026 09:56:26.595 26   172.98
      26 172.98
      26 172.98
19/02/2026 09:56:19.931 3   173.00
      3 173.00
      3 173.00
19/02/2026 09:56:09.473 10   172.98
      10 172.98
      10 172.98
19/02/2026 09:55:58.915 10   172.98
      10 172.98
      10 172.98
19/02/2026 09:55:55.842 3   173.00
      3 173.00
      3 173.00
19/02/2026 09:55:55.530 1   173.00
      1 173.00
      1 173.00
19/02/2026 09:55:44.593 10   172.98
      10 172.98
      10 172.98
19/02/2026 09:55:42.008 15   172.94
      15 172.94
      15 172.94
19/02/2026 09:55:29.899 12   172.98
      9 172.98
      12 172.98
      3 172.98
19/02/2026 09:55:24.702 34   173.00
      5 173.00
      18 173.00
      34 173.00
      5 173.00
      6 173.00
19/02/2026 09:55:23.139 100   173.04
      100 173.04
      100 173.04
19/02/2026 09:55:17.625 3   173.04
      3 173.04
      3 173.04
19/02/2026 09:55:12.223 2   173.06
      2 173.06
      2 173.06
19/02/2026 09:54:58.062 10   173.18
      10 173.18
      10 173.18
19/02/2026 09:54:55.578 50   173.18
      50 173.18
      50 173.18
19/02/2026 09:54:48.633 30   173.18
      30 173.18
      30 173.18
19/02/2026 09:54:47.859 1   173.18
      1 173.18
      1 173.18
19/02/2026 09:54:47.270 5   173.14
      5 173.14
      5 173.14
19/02/2026 09:54:46.467 3   173.14
      3 173.14
      3 173.14
19/02/2026 09:54:23.259 20   173.12
      20 173.12
      4 173.12
      16 173.12
19/02/2026 09:54:08.447 10   173.16
      10 173.16
      10 173.16
19/02/2026 09:53:36.595 100   173.18
      100 173.18
      100 173.18
19/02/2026 09:53:18.145 60   173.12
      60 173.12
      60 173.12
19/02/2026 09:53:13.489 10   173.18
      10 173.18
      10 173.18
19/02/2026 09:52:47.397 20   173.18
      20 173.18
      20 173.18
19/02/2026 09:52:08.102 1   173.20
      1 173.20
      1 173.20
19/02/2026 09:52:04.559 50   173.12
      50 173.12
      50 173.12
19/02/2026 09:51:40.318 6   173.16
      6 173.16
      6 173.16
19/02/2026 09:51:29.025 12   173.16
      12 173.16
      12 173.16
19/02/2026 09:51:16.207 4   173.20
      4 173.20
      4 173.20
19/02/2026 09:51:15.171 30   173.16
      30 173.16
      30 173.16
19/02/2026 09:50:49.779 6   173.14
      6 173.14
      6 173.14
19/02/2026 09:50:21.590 3   173.08
      3 173.08
      3 173.08
19/02/2026 09:50:09.237 100   173.22
      100 173.22
      100 173.22
19/02/2026 09:50:06.611 50   173.22
      50 173.22
      50 173.22
19/02/2026 09:49:49.009 40   173.30
      40 173.30
      40 173.30
19/02/2026 09:48:58.088 6   173.28
      6 173.28
      6 173.28
19/02/2026 09:48:55.823 7   173.30
      7 173.30
      7 173.30
19/02/2026 09:48:03.972 100   173.32
      100 173.32
      100 173.32
19/02/2026 09:47:03.674 8   173.10
      8 173.10
      8 173.10
19/02/2026 09:45:57.714 94   173.08
      94 173.08
      94 173.08
19/02/2026 09:45:47.766 200   173.10
      200 173.10
      200 173.10
19/02/2026 09:45:42.122 10   173.06
      10 173.06
      10 173.06
19/02/2026 09:45:03.550 25   173.10
      25 173.10
      25 173.10
19/02/2026 09:44:39.654 120   173.22
      120 173.22
      120 173.22
19/02/2026 09:44:21.166 10   173.20
      10 173.20
      10 173.20

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)