Vanguard S&P 500 UCITS ETF - (USD) Dist
- Information
- Last
- Buy
- Sell
3251
2924
125.75
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/11/2026 | 16:47:13.577 | 9 | 125.75 | |
| 9 | 125.75 | |||
| 9 | 125.75 | |||
| 05/11/2026 | 16:47:04.962 | 25 | 125.69 | |
| 10 | 125.69 | |||
| 25 | 125.69 | |||
| 15 | 125.69 | |||
| 05/11/2026 | 16:47:04.860 | 4 | 125.69 | |
| 4 | 125.69 | |||
| 4 | 125.69 | |||
| 05/11/2026 | 16:46:45.243 | 2 | 125.78 | |
| 2 | 125.78 | |||
| 2 | 125.78 | |||
| 05/11/2026 | 16:46:43.913 | 16 | 125.78 | |
| 16 | 125.78 | |||
| 16 | 125.78 | |||
| 05/11/2026 | 16:46:38.990 | 1 | 125.845 | |
| 1 | 125.845 | |||
| 1 | 125.845 | |||
| 05/11/2026 | 16:46:36.785 | 17 | 125.785 | |
| 17 | 125.785 | |||
| 17 | 125.785 | |||
| 05/11/2026 | 16:46:34.937 | 8 | 125.875 | |
| 8 | 125.875 | |||
| 8 | 125.875 | |||
| 05/11/2026 | 16:46:31.520 | 3 | 125.86 | |
| 3 | 125.86 | |||
| 3 | 125.86 | |||
| 05/11/2026 | 16:46:24.427 | 220 | 125.79 | |
| 60 | 125.79 | |||
| 212 | 125.79 | |||
| 160 | 125.79 | |||
| 8 | 125.79 | |||
| 05/11/2026 | 16:46:24.147 | 188 | 126.00 | |
| 17 | 126.00 | |||
| 1 | 126.00 | |||
| 5 | 126.00 | |||
| 2 | 126.00 | |||
| 5 | 126.00 | |||
| 1 | 126.00 | |||
| 3 | 126.00 | |||
| 1 | 126.00 | |||
| 8 | 126.00 | |||
| 1 | 126.00 | |||
| 4 | 126.00 | |||
| 12 | 126.00 | |||
| 2 | 126.00 | |||
| 1 | 126.00 | |||
| 15 | 126.00 | |||
| 2 | 126.00 | |||
| 10 | 126.00 | |||
| 4 | 126.00 | |||
| 2 | 126.00 | |||
| 4 | 126.00 | |||
| 2 | 126.00 | |||
| 1 | 126.00 | |||
| 70 | 126.00 | |||
| 5 | 126.00 | |||
| 10 | 126.00 | |||
| 188 | 126.00 | |||
| 05/11/2026 | 16:46:24.047 | 8 | 126.05 | |
| 8 | 126.05 | |||
| 8 | 126.05 | |||
| 05/11/2026 | 16:46:23.962 | 3 | 126.075 | |
| 3 | 126.075 | |||
| 1 | 126.075 | |||
| 2 | 126.075 | |||
| 05/11/2026 | 16:46:07.956 | 1 | 126.085 | |
| 1 | 126.085 | |||
| 1 | 126.085 | |||
| 05/11/2026 | 16:46:05.023 | 1 | 126.20 | |
| 1 | 126.20 | |||
| 1 | 126.20 | |||
| 05/11/2026 | 16:46:02.647 | 47 | 126.22 | |
| 3 | 126.22 | |||
| 1 | 126.22 | |||
| 18 | 126.22 | |||
| 3 | 126.22 | |||
| 7 | 126.22 | |||
| 9 | 126.22 | |||
| 24 | 126.22 | |||
| 4 | 126.22 | |||
| 25 | 126.22 | |||
| 05/11/2026 | 16:45:31.764 | 34 | 126.24 | |
| 24 | 126.24 | |||
| 1 | 126.24 | |||
| 34 | 126.24 | |||
| 1 | 126.24 | |||
| 8 | 126.24 | |||
| 05/11/2026 | 16:45:04.765 | 4 | 126.27 | |
| 4 | 126.27 | |||
| 4 | 126.27 | |||
| 05/11/2026 | 16:44:56.538 | 1 | 126.265 | |
| 1 | 126.265 | |||
| 1 | 126.265 | |||
| 05/11/2026 | 16:44:56.229 | 1 | 126.35 | |
| 1 | 126.35 | |||
| 1 | 126.35 | |||
| 05/11/2026 | 16:44:55.470 | 3 | 126.33 | |
| 3 | 126.33 | |||
| 3 | 126.33 | |||
| 05/11/2026 | 16:44:49.675 | 3 | 126.30 | |
| 3 | 126.30 | |||
| 3 | 126.30 | |||
| 05/11/2026 | 16:44:35.992 | 5 | 126.37 | |
| 2 | 126.37 | |||
| 5 | 126.37 | |||
| 1 | 126.37 | |||
| 2 | 126.37 | |||
| 05/11/2026 | 16:43:45.612 | 1 | 126.315 | |
| 1 | 126.315 | |||
| 1 | 126.315 | |||
| 05/11/2026 | 16:43:42.212 | 1 | 126.375 | |
| 1 | 126.375 | |||
| 1 | 126.375 | |||
| 05/11/2026 | 16:43:31.568 | 3 | 126.345 | |
| 3 | 126.345 | |||
| 3 | 126.345 | |||
| 05/11/2026 | 16:43:31.498 | 1 | 126.48 | |
| 1 | 126.48 | |||
| 1 | 126.48 | |||
| 05/11/2026 | 16:43:24.201 | 1 | 126.44 | |
| 1 | 126.44 | |||
| 1 | 126.44 | |||
| 05/11/2026 | 16:43:17.838 | 13 | 126.49 | |
| 13 | 126.49 | |||
| 13 | 126.49 | |||
| 05/11/2026 | 16:43:10.794 | 1 | 126.48 | |
| 1 | 126.48 | |||
| 1 | 126.48 | |||
| 05/11/2026 | 16:43:01.055 | 4 | 126.355 | |
| 4 | 126.355 | |||
| 4 | 126.355 | |||
| 05/11/2026 | 16:42:46.442 | 2 | 126.28 | |
| 2 | 126.28 | |||
| 2 | 126.28 | |||
| 05/11/2026 | 16:42:32.879 | 7 | 126.30 | |
| 1 | 126.30 | |||
| 7 | 126.30 | |||
| 6 | 126.30 | |||
| 05/11/2026 | 16:42:12.789 | 1 | 126.38 | |
| 1 | 126.38 | |||
| 1 | 126.38 | |||
| 05/11/2026 | 16:42:07.111 | 2 | 126.415 | |
| 2 | 126.415 | |||
| 2 | 126.415 | |||
| 05/11/2026 | 16:42:01.586 | 3 | 126.345 | |
| 3 | 126.345 | |||
| 3 | 126.345 | |||
| 05/11/2026 | 16:41:53.757 | 1 | 126.395 | |
| 1 | 126.395 | |||
| 1 | 126.395 | |||
| 05/11/2026 | 16:41:51.705 | 250 | 126.385 | |
| 250 | 126.385 | |||
| 250 | 126.385 | |||
| 05/11/2026 | 16:41:47.023 | 6 | 126.435 | |
| 6 | 126.435 | |||
| 6 | 126.435 | |||
| 05/11/2026 | 16:41:42.511 | 2 | 126.435 | |
| 2 | 126.435 | |||
| 2 | 126.435 | |||
| 05/11/2026 | 16:41:28.029 | 3 | 126.42 | |
| 3 | 126.42 | |||
| 3 | 126.42 | |||
| 05/11/2026 | 16:41:22.760 | 1 | 126.425 | |
| 1 | 126.425 | |||
| 1 | 126.425 | |||
| 05/11/2026 | 16:41:18.483 | 1 | 126.48 | |
| 1 | 126.48 | |||
| 1 | 126.48 | |||
| 05/11/2026 | 16:41:07.492 | 3 | 126.38 | |
| 3 | 126.38 | |||
| 3 | 126.38 | |||
| 05/11/2026 | 16:41:06.698 | 1 | 126.425 | |
| 1 | 126.425 | |||
| 1 | 126.425 | |||
| 05/11/2026 | 16:41:00.101 | 1 | 126.47 | |
| 1 | 126.47 | |||
| 1 | 126.47 | |||
| 05/11/2026 | 16:40:55.303 | 4 | 126.55 | |
| 4 | 126.55 | |||
| 4 | 126.55 | |||
| 05/11/2026 | 16:40:54.798 | 1 | 126.53 | |
| 1 | 126.53 | |||
| 1 | 126.53 | |||
| 05/11/2026 | 16:40:50.425 | 4 | 126.585 | |
| 4 | 126.585 | |||
| 4 | 126.585 | |||
| 05/11/2026 | 16:40:39.999 | 1 | 126.49 | |
| 1 | 126.49 | |||
| 1 | 126.49 | |||
| 05/11/2026 | 16:40:31.541 | 3 | 126.38 | |
| 3 | 126.38 | |||
| 3 | 126.38 | |||
| 05/11/2026 | 16:40:27.123 | 1 | 126.435 | |
| 1 | 126.435 | |||
| 1 | 126.435 | |||
| 05/11/2026 | 16:40:13.324 | 1 | 126.42 | |
| 1 | 126.42 | |||
| 1 | 126.42 | |||
| 05/11/2026 | 16:40:11.496 | 15 | 126.315 | |
| 15 | 126.315 | |||
| 15 | 126.315 | |||
| 05/11/2026 | 16:40:09.346 | 1 | 126.465 | |
| 1 | 126.465 | |||
| 1 | 126.465 | |||
| 05/11/2026 | 16:40:02.735 | 4 | 126.41 | |
| 4 | 126.41 | |||
| 4 | 126.41 | |||
| 05/11/2026 | 16:39:32.922 | 1 | 126.515 | |
| 1 | 126.515 | |||
| 1 | 126.515 | |||
| 05/11/2026 | 16:39:31.540 | 4 | 126.395 | |
| 1 | 126.395 | |||
| 2 | 126.395 | |||
| 4 | 126.395 | |||
| 1 | 126.395 | |||
| 05/11/2026 | 16:39:26.875 | 75 | 126.52 | |
| 75 | 126.52 | |||
| 75 | 126.52 | |||
| 05/11/2026 | 16:39:25.223 | 3 | 126.56 | |
| 3 | 126.56 | |||
| 3 | 126.56 | |||
| 05/11/2026 | 16:39:12.396 | 1 | 126.515 | |
| 1 | 126.515 | |||
| 1 | 126.515 | |||
| 05/11/2026 | 16:39:09.565 | 1 | 126.565 | |
| 1 | 126.565 | |||
| 1 | 126.565 | |||
| 05/11/2026 | 16:39:06.227 | 3 | 126.585 | |
| 3 | 126.585 | |||
| 3 | 126.585 | |||
| 05/11/2026 | 16:39:04.404 | 22 | 126.55 | |
| 22 | 126.55 | |||
| 2 | 126.55 | |||
| 20 | 126.55 | |||
| 05/11/2026 | 16:39:04.087 | 1 | 126.59 | |
| 1 | 126.59 | |||
| 1 | 126.59 | |||
| 05/11/2026 | 16:39:02.445 | 20 | 126.56 | |
| 20 | 126.56 | |||
| 20 | 126.56 | |||
| 05/11/2026 | 16:38:59.134 | 1 | 126.51 | |
| 1 | 126.51 | |||
| 1 | 126.51 | |||
| 05/11/2026 | 16:38:52.663 | 1 | 126.55 | |
| 1 | 126.55 | |||
| 1 | 126.55 | |||
| 05/11/2026 | 16:38:52.411 | 17 | 126.55 | |
| 17 | 126.55 | |||
| 17 | 126.55 | |||
| 05/11/2026 | 16:38:46.053 | 20 | 126.63 | |
| 20 | 126.63 | |||
| 20 | 126.63 | |||
| 05/11/2026 | 16:38:41.003 | 4 | 126.575 | |
| 4 | 126.575 | |||
| 4 | 126.575 | |||
| 05/11/2026 | 16:38:36.178 | 1 | 126.595 | |
| 1 | 126.595 | |||
| 1 | 126.595 | |||
| 05/11/2026 | 16:38:18.683 | 4 | 126.555 | |
| 4 | 126.555 | |||
| 4 | 126.555 | |||
| 05/11/2026 | 16:38:17.256 | 2 | 126.595 | |
| 2 | 126.595 | |||
| 2 | 126.595 | |||
| 05/11/2026 | 16:38:13.940 | 1 | 126.635 | |
| 1 | 126.635 | |||
| 1 | 126.635 | |||
| 05/11/2026 | 16:38:12.575 | 2 | 126.66 | |
| 2 | 126.66 | |||
| 2 | 126.66 | |||
| 05/11/2026 | 16:38:10.122 | 4 | 126.62 | |
| 4 | 126.62 | |||
| 4 | 126.62 | |||
| 05/11/2026 | 16:38:03.389 | 1 | 126.675 | |
| 1 | 126.675 | |||
| 1 | 126.675 | |||
| 05/11/2026 | 16:38:01.754 | 4 | 126.62 | |
| 4 | 126.62 | |||
| 4 | 126.62 | |||
| 05/11/2026 | 16:38:01.339 | 4 | 126.695 | |
| 4 | 126.695 | |||
| 4 | 126.695 | |||
| 05/11/2026 | 16:38:00.954 | 15 | 126.70 | |
| 15 | 126.70 | |||
| 15 | 126.70 | |||
| 05/11/2026 | 16:37:43.413 | 2 | 126.685 | |
| 2 | 126.685 | |||
| 2 | 126.685 | |||
| 05/11/2026 | 16:37:40.020 | 78 | 126.62 | |
| 78 | 126.62 | |||
| 78 | 126.62 | |||
| 05/11/2026 | 16:37:35.161 | 1 | 126.63 | |
| 1 | 126.63 | |||
| 1 | 126.63 | |||
| 05/11/2026 | 16:37:21.801 | 3 | 126.575 | |
| 3 | 126.575 | |||
| 3 | 126.575 | |||
| 05/11/2026 | 16:37:12.309 | 2 | 126.575 | |
| 2 | 126.575 | |||
| 2 | 126.575 | |||
| 05/11/2026 | 16:37:11.149 | 4 | 126.565 | |
| 4 | 126.565 | |||
| 4 | 126.565 | |||
| 05/11/2026 | 16:37:09.465 | 49 | 126.475 | |
| 45 | 126.475 | |||
| 49 | 126.475 | |||
| 4 | 126.475 | |||
| 05/11/2026 | 16:37:08.551 | 1 | 126.615 | |
| 1 | 126.615 | |||
| 1 | 126.615 | |||
| 05/11/2026 | 16:37:01.481 | 4 | 126.57 | |
| 4 | 126.57 | |||
| 4 | 126.57 | |||
| 05/11/2026 | 16:36:54.753 | 4 | 126.645 | |
| 4 | 126.645 | |||
| 4 | 126.645 | |||
| 05/11/2026 | 16:36:54.547 | 1 | 126.655 | |
| 1 | 126.655 | |||
| 1 | 126.655 | |||
| 05/11/2026 | 16:36:50.789 | 1 | 126.665 | |
| 1 | 126.665 | |||
| 1 | 126.665 | |||
| 05/11/2026 | 16:36:49.575 | 39 | 126.65 | |
| 39 | 126.65 | |||
| 39 | 126.65 | |||
| 05/11/2026 | 16:36:44.664 | 10 | 126.65 | |
| 10 | 126.65 | |||
| 10 | 126.65 | |||
| 05/11/2026 | 16:36:40.329 | 1 | 126.645 | |
| 1 | 126.645 | |||
| 1 | 126.645 | |||
| 05/11/2026 | 16:36:35.644 | 2 | 126.64 | |
| 2 | 126.64 | |||
| 2 | 126.64 | |||
| 05/11/2026 | 16:36:34.624 | 4 | 126.615 | |
| 4 | 126.615 | |||
| 4 | 126.615 | |||
| 05/11/2026 | 16:36:34.118 | 1 | 126.62 | |
| 1 | 126.62 | |||
| 1 | 126.62 | |||
| 05/11/2026 | 16:36:32.680 | 1 | 126.66 | |
| 1 | 126.66 | |||
| 1 | 126.66 | |||
| 05/11/2026 | 16:36:31.686 | 4 | 126.56 | |
| 4 | 126.56 | |||
| 4 | 126.56 | |||
| 05/11/2026 | 16:36:23.778 | 1 | 126.625 | |
| 1 | 126.625 | |||
| 1 | 126.625 | |||
| 05/11/2026 | 16:36:19.991 | 8 | 126.705 | |
| 8 | 126.705 | |||
| 8 | 126.705 | |||
| 05/11/2026 | 16:36:18.874 | 10 | 126.65 | |
| 10 | 126.65 | |||
| 10 | 126.65 | |||
| 05/11/2026 | 16:36:17.831 | 142 | 126.86 | |
| 1 | 126.86 | |||
| 1 | 126.86 | |||
| 25 | 126.86 | |||
| 117 | 126.86 | |||
| 100 | 126.86 | |||
| 40 | 126.86 | |||
| 05/11/2026 | 16:35:35.555 | 1 000 | 126.875 | |
| 1 000 | 126.875 | |||
| 1 000 | 126.875 | |||
| 05/11/2026 | 16:35:31.550 | 3 | 126.70 | |
| 3 | 126.70 | |||
| 3 | 126.70 | |||
| 05/11/2026 | 16:35:31.258 | 1 | 126.865 | |
| 1 | 126.865 | |||
| 1 | 126.865 | |||
| 05/11/2026 | 16:35:28.298 | 1 | 126.855 | |
| 1 | 126.855 | |||
| 1 | 126.855 | |||
| 05/11/2026 | 16:35:26.134 | 4 | 126.845 | |
| 4 | 126.845 | |||
| 4 | 126.845 | |||
| 05/11/2026 | 16:35:23.754 | 7 | 126.82 | |
| 7 | 126.82 | |||
| 7 | 126.82 | |||
| 05/11/2026 | 16:35:20.552 | 20 | 126.765 | |
| 20 | 126.765 | |||
| 20 | 126.765 | |||
| 05/11/2026 | 16:35:20.478 | 1 | 126.765 | |
| 1 | 126.765 | |||
| 1 | 126.765 | |||
| 05/11/2026 | 16:35:17.271 | 20 | 126.69 | |
| 20 | 126.69 | |||
| 20 | 126.69 | |||
| 05/11/2026 | 16:35:09.086 | 3 | 126.76 | |
| 3 | 126.76 | |||
| 3 | 126.76 | |||
| 05/11/2026 | 16:35:07.986 | 5 | 126.775 | |
| 5 | 126.775 | |||
| 5 | 126.775 | |||
| 05/11/2026 | 16:35:07.432 | 1 | 126.785 | |
| 1 | 126.785 | |||
| 1 | 126.785 | |||
| 05/11/2026 | 16:35:06.889 | 15 | 126.79 | |
| 15 | 126.79 | |||
| 15 | 126.79 | |||
| 05/11/2026 | 16:35:01.873 | 5 | 126.74 | |
| 5 | 126.74 | |||
| 5 | 126.74 | |||
| 05/11/2026 | 16:35:01.711 | 3 | 126.70 | |
| 3 | 126.70 | |||
| 3 | 126.70 | |||
| 05/11/2026 | 16:34:55.196 | 3 | 126.83 | |
| 3 | 126.83 | |||
| 3 | 126.83 | |||
| 05/11/2026 | 16:34:42.891 | 2 | 126.775 | |
| 2 | 126.775 | |||
| 2 | 126.775 | |||
| 05/11/2026 | 16:34:41.247 | 8 | 126.775 | |
| 8 | 126.775 | |||
| 8 | 126.775 | |||
| 05/11/2026 | 16:34:39.172 | 1 | 126.775 | |
| 1 | 126.775 | |||
| 1 | 126.775 | |||
| 05/11/2026 | 16:34:30.310 | 1 | 126.835 | |
| 1 | 126.835 | |||
| 1 | 126.835 | |||
| 05/11/2026 | 16:34:26.669 | 1 | 126.79 | |
| 1 | 126.79 | |||
| 1 | 126.79 | |||
| 05/11/2026 | 16:34:20.051 | 1 | 126.74 | |
| 1 | 126.74 | |||
| 1 | 126.74 | |||
| 05/11/2026 | 16:34:16.393 | 4 | 126.74 | |
| 4 | 126.74 | |||
| 4 | 126.74 | |||
| 05/11/2026 | 16:34:05.389 | 1 | 126.785 | |
| 1 | 126.785 | |||
| 1 | 126.785 | |||
| 05/11/2026 | 16:34:02.123 | 7 | 126.775 | |
| 7 | 126.775 | |||
| 7 | 126.775 | |||
| 05/11/2026 | 16:34:01.774 | 3 | 126.695 | |
| 3 | 126.695 | |||
| 3 | 126.695 | |||
| 05/11/2026 | 16:33:47.189 | 10 | 126.70 | |
| 10 | 126.70 | |||
| 10 | 126.70 | |||
| 05/11/2026 | 16:33:46.280 | 5 | 126.68 | |
| 5 | 126.68 | |||
| 5 | 126.68 | |||
| 05/11/2026 | 16:33:37.470 | 3 | 126.75 | |
| 3 | 126.75 | |||
| 3 | 126.75 | |||
| 05/11/2026 | 16:33:35.084 | 3 | 126.805 | |
| 3 | 126.805 | |||
| 3 | 126.805 | |||
| 05/11/2026 | 16:33:32.164 | 3 | 126.735 | |
| 3 | 126.735 | |||
| 3 | 126.735 | |||
| 05/11/2026 | 16:33:19.099 | 2 | 126.80 | |
| 2 | 126.80 | |||
| 2 | 126.80 | |||
| 05/11/2026 | 16:33:18.561 | 1 | 126.805 | |
| 1 | 126.805 | |||
| 1 | 126.805 | |||
| 05/11/2026 | 16:33:18.450 | 1 | 126.805 | |
| 1 | 126.805 | |||
| 1 | 126.805 | |||
| 05/11/2026 | 16:33:11.012 | 2 | 126.795 | |
| 2 | 126.795 | |||
| 2 | 126.795 | |||
| 05/11/2026 | 16:33:06.624 | 1 | 126.81 | |
| 1 | 126.81 | |||
| 1 | 126.81 | |||
| 05/11/2026 | 16:33:06.043 | 4 | 126.825 | |
| 4 | 126.825 | |||
| 4 | 126.825 | |||
| 05/11/2026 | 16:33:02.039 | 1 | 126.825 | |
| 1 | 126.825 | |||
| 1 | 126.825 | |||
| 05/11/2026 | 16:33:01.619 | 3 | 126.68 | |
| 3 | 126.68 | |||
| 3 | 126.68 | |||
| 05/11/2026 | 16:33:00.921 | 3 | 126.815 | |
| 3 | 126.815 | |||
| 3 | 126.815 | |||
| 05/11/2026 | 16:32:58.497 | 4 | 126.80 | |
| 4 | 126.80 | |||
| 4 | 126.80 | |||
| 05/11/2026 | 16:32:53.702 | 5 | 126.835 | |
| 5 | 126.835 | |||
| 5 | 126.835 | |||
| 05/11/2026 | 16:32:49.933 | 5 | 126.835 | |
| 5 | 126.835 | |||
| 5 | 126.835 | |||
| 05/11/2026 | 16:32:44.908 | 4 | 126.835 | |
| 4 | 126.835 | |||
| 4 | 126.835 | |||
| 05/11/2026 | 16:32:41.138 | 50 | 126.815 | |
| 50 | 126.815 | |||
| 50 | 126.815 | |||
| 05/11/2026 | 16:32:41.033 | 1 | 126.815 | |
| 1 | 126.815 | |||
| 1 | 126.815 | |||
| 05/11/2026 | 16:32:35.842 | 2 | 126.85 | |
| 2 | 126.85 | |||
| 2 | 126.85 | |||
| 05/11/2026 | 16:32:33.967 | 4 | 126.86 | |
| 4 | 126.86 | |||
| 4 | 126.86 | |||
| 05/11/2026 | 16:32:27.335 | 1 | 126.815 | |
| 1 | 126.815 | |||
| 1 | 126.815 | |||
| 05/11/2026 | 16:32:23.703 | 5 | 126.74 | |
| 5 | 126.74 | |||
| 5 | 126.74 | |||
| 05/11/2026 | 16:32:22.941 | 10 | 126.73 | |
| 10 | 126.73 | |||
| 10 | 126.73 | |||
| 05/11/2026 | 16:32:22.809 | 2 | 126.68 | |
| 2 | 126.68 | |||
| 2 | 126.68 | |||
| 05/11/2026 | 16:32:16.087 | 4 | 126.78 | |
| 4 | 126.78 | |||
| 4 | 126.78 | |||
| 05/11/2026 | 16:32:09.108 | 1 | 126.80 | |
| 1 | 126.80 | |||
| 1 | 126.80 | |||
| 05/11/2026 | 16:32:08.305 | 1 | 126.78 | |
| 1 | 126.78 | |||
| 1 | 126.78 | |||
| 05/11/2026 | 16:32:06.285 | 4 | 126.83 | |
| 4 | 126.83 | |||
| 4 | 126.83 | |||
| 05/11/2026 | 16:32:05.349 | 3 | 126.835 | |
| 3 | 126.835 | |||
| 3 | 126.835 | |||
| 05/11/2026 | 16:32:01.784 | 1 | 126.835 | |
| 1 | 126.835 | |||
| 1 | 126.835 | |||
| 05/11/2026 | 16:32:00.299 | 1 | 126.80 | |
| 1 | 126.80 | |||
| 1 | 126.80 | |||
| 05/11/2026 | 16:31:54.779 | 1 | 126.92 | |
| 1 | 126.92 | |||
| 1 | 126.92 | |||
| 05/11/2026 | 16:31:45.385 | 2 | 126.80 | |
| 2 | 126.80 | |||
| 2 | 126.80 | |||
| 05/11/2026 | 16:31:44.884 | 4 | 126.805 | |
| 4 | 126.805 | |||
| 4 | 126.805 | |||
| 05/11/2026 | 16:31:39.015 | 3 | 126.855 | |
| 3 | 126.855 | |||
| 3 | 126.855 | |||
| 05/11/2026 | 16:31:32.152 | 10 | 126.80 | |
| 10 | 126.80 | |||
| 10 | 126.80 | |||
| 05/11/2026 | 16:31:31.475 | 6 | 126.685 | |
| 6 | 126.685 | |||
| 6 | 126.685 | |||
| 05/11/2026 | 16:31:28.387 | 1 | 126.87 | |
| 1 | 126.87 | |||
| 1 | 126.87 | |||
| 05/11/2026 | 16:31:21.674 | 2 | 126.90 | |
| 2 | 126.90 | |||
| 2 | 126.90 | |||
| 05/11/2026 | 16:31:18.043 | 1 | 126.905 | |
| 1 | 126.905 | |||
| 1 | 126.905 | |||
| 05/11/2026 | 16:31:06.633 | 1 | 126.80 | |
| 1 | 126.80 | |||
| 1 | 126.80 | |||
| 05/11/2026 | 16:31:03.805 | 4 | 126.80 | |
| 4 | 126.80 | |||
| 4 | 126.80 | |||
| 05/11/2026 | 16:31:01.381 | 1 | 126.695 | |
| 1 | 126.695 | |||
| 1 | 126.695 | |||
| 05/11/2026 | 16:30:56.122 | 1 | 126.66 | |
| 1 | 126.66 | |||
| 1 | 126.66 | |||
| 05/11/2026 | 16:30:45.773 | 1 | 126.59 | |
| 1 | 126.59 | |||
| 1 | 126.59 | |||
| 05/11/2026 | 16:30:41.232 | 32 | 126.56 | |
| 32 | 126.56 | |||
| 32 | 126.56 | |||
| 05/11/2026 | 16:30:37.669 | 1 | 126.60 | |
| 1 | 126.60 | |||
| 1 | 126.60 | |||
| 05/11/2026 | 16:30:31.812 | 8 | 126.485 | |
| 8 | 126.485 | |||
| 8 | 126.485 | |||
| 05/11/2026 | 16:30:31.253 | 4 | 126.555 | |
| 4 | 126.555 | |||
| 4 | 126.555 | |||
| 05/11/2026 | 16:30:29.229 | 2 | 126.595 | |
| 2 | 126.595 | |||
| 2 | 126.595 | |||
| 05/11/2026 | 16:30:29.037 | 2 | 126.595 | |
| 2 | 126.595 | |||
| 2 | 126.595 | |||
| 05/11/2026 | 16:30:28.946 | 2 | 126.60 | |
| 2 | 126.60 | |||
| 2 | 126.60 | |||
| 05/11/2026 | 16:30:27.220 | 3 | 126.54 | |
| 3 | 126.54 | |||
| 3 | 126.54 | |||
| 05/11/2026 | 16:30:26.728 | 40 | 126.555 | |
| 40 | 126.555 | |||
| 40 | 126.555 | |||
| 05/11/2026 | 16:30:24.535 | 3 | 126.62 | |
| 3 | 126.62 | |||
| 3 | 126.62 | |||
| 05/11/2026 | 16:30:16.695 | 1 | 126.71 | |
| 1 | 126.71 | |||
| 1 | 126.71 | |||
| 05/11/2026 | 16:30:16.564 | 2 | 126.71 | |
| 2 | 126.71 | |||
| 2 | 126.71 | |||
| 05/11/2026 | 16:30:15.052 | 3 | 126.725 | |
| 3 | 126.725 | |||
| 3 | 126.725 | |||
| 05/11/2026 | 16:30:09.852 | 1 | 126.605 | |
| 1 | 126.605 | |||
| 1 | 126.605 | |||
| 05/11/2026 | 16:30:05.627 | 1 | 126.645 | |
| 1 | 126.645 | |||
| 1 | 126.645 | |||
| 05/11/2026 | 16:30:03.669 | 2 | 126.645 | |
| 2 | 126.645 | |||
| 2 | 126.645 | |||
| 05/11/2026 | 16:30:01.548 | 4 | 126.63 | |
| 4 | 126.63 | |||
| 4 | 126.63 | |||
| 05/11/2026 | 16:30:01.347 | 9 | 126.44 | |
| 8 | 126.44 | |||
| 9 | 126.44 | |||
| 1 | 126.44 | |||
| 05/11/2026 | 16:29:56.837 | 3 | 126.665 | |
| 3 | 126.665 | |||
| 3 | 126.665 | |||
| 05/11/2026 | 16:29:55.886 | 2 | 126.665 | |
| 2 | 126.665 | |||
| 2 | 126.665 | |||
| 05/11/2026 | 16:29:54.246 | 2 | 126.67 | |
| 2 | 126.67 | |||
| 2 | 126.67 | |||
| 05/11/2026 | 16:29:49.419 | 1 | 126.535 | |
| 1 | 126.535 | |||
| 1 | 126.535 | |||
| 05/11/2026 | 16:29:46.155 | 10 | 126.63 | |
| 10 | 126.63 | |||
| 10 | 126.63 | |||
| 05/11/2026 | 16:29:32.554 | 64 | 126.56 | |
| 64 | 126.56 | |||
| 64 | 126.56 | |||
| 05/11/2026 | 16:29:31.598 | 3 | 126.55 | |
| 3 | 126.55 | |||
| 3 | 126.55 | |||
| 05/11/2026 | 16:29:27.795 | 1 | 126.655 | |
| 1 | 126.655 | |||
| 1 | 126.655 | |||
| 05/11/2026 | 16:29:20.746 | 1 | 126.565 | |
| 1 | 126.565 | |||
| 1 | 126.565 | |||
| 05/11/2026 | 16:29:16.350 | 1 | 126.425 | |
| 1 | 126.425 | |||
| 1 | 126.425 | |||
| 05/11/2026 | 16:29:12.585 | 1 | 126.555 | |
| 1 | 126.555 | |||
| 1 | 126.555 | |||
| 05/11/2026 | 16:29:10.923 | 1 | 126.585 | |
| 1 | 126.585 | |||
| 1 | 126.585 | |||
| 05/11/2026 | 16:29:10.378 | 1 | 126.625 | |
| 1 | 126.625 | |||
| 1 | 126.625 | |||
| 05/11/2026 | 16:29:09.587 | 1 | 126.635 | |
| 1 | 126.635 | |||
| 1 | 126.635 | |||
| 05/11/2026 | 16:29:08.748 | 1 | 126.655 | |
| 1 | 126.655 | |||
| 1 | 126.655 | |||
| 05/11/2026 | 16:29:02.469 | 5 | 126.48 | |
| 5 | 126.48 | |||
| 5 | 126.48 | |||
| 05/11/2026 | 16:28:59.782 | 8 | 126.565 | |
| 8 | 126.565 | |||
| 8 | 126.565 | |||
| 05/11/2026 | 16:28:53.199 | 8 | 126.575 | |
| 8 | 126.575 | |||
| 8 | 126.575 | |||
| 05/11/2026 | 16:28:46.169 | 1 | 126.525 | |
| 1 | 126.525 | |||
| 1 | 126.525 | |||
| 05/11/2026 | 16:28:39.521 | 4 | 126.60 | |
| 4 | 126.60 | |||
| 4 | 126.60 | |||
| 05/11/2026 | 16:28:35.151 | 10 | 126.485 | |
| 10 | 126.485 | |||
| 10 | 126.485 | |||
| 05/11/2026 | 16:28:34.033 | 4 | 126.65 | |
| 4 | 126.65 | |||
| 4 | 126.65 | |||
| 05/11/2026 | 16:28:32.675 | 4 | 126.585 | |
| 4 | 126.585 | |||
| 4 | 126.585 | |||
| 05/11/2026 | 16:28:31.618 | 4 | 126.45 | |
| 4 | 126.45 | |||
| 4 | 126.45 | |||
| 05/11/2026 | 16:28:31.102 | 18 | 126.59 | |
| 18 | 126.59 | |||
| 18 | 126.59 | |||
| 05/11/2026 | 16:28:28.673 | 1 | 126.59 | |
| 1 | 126.59 | |||
| 1 | 126.59 | |||
| 05/11/2026 | 16:28:28.474 | 1 | 126.59 | |
| 1 | 126.59 | |||
| 1 | 126.59 | |||
| 05/11/2026 | 16:28:28.039 | 7 | 126.48 | |
| 7 | 126.48 | |||
| 7 | 126.48 | |||
| 05/11/2026 | 16:28:18.881 | 56 | 126.385 | |
| 56 | 126.385 | |||
| 56 | 126.385 | |||
| 05/11/2026 | 16:28:17.779 | 1 | 126.40 | |
| 1 | 126.40 | |||
| 1 | 126.40 | |||
| 05/11/2026 | 16:28:15.329 | 8 | 126.455 | |
| 8 | 126.455 | |||
| 8 | 126.455 | |||
| 05/11/2026 | 16:27:56.423 | 2 | 126.30 | |
| 2 | 126.30 | |||
| 2 | 126.30 | |||
| 05/11/2026 | 16:27:46.233 | 12 | 126.255 | |
| 12 | 126.255 | |||
| 12 | 126.255 | |||
| 05/11/2026 | 16:27:43.517 | 2 | 126.31 | |
| 2 | 126.31 | |||
| 2 | 126.31 | |||
| 05/11/2026 | 16:27:39.708 | 1 | 126.295 | |
| 1 | 126.295 | |||
| 1 | 126.295 | |||
| 05/11/2026 | 16:27:31.578 | 6 | 126.16 | |
| 6 | 126.16 | |||
| 6 | 126.16 | |||
| 05/11/2026 | 16:27:29.107 | 2 | 126.21 | |
| 2 | 126.21 | |||
| 2 | 126.21 | |||
| 05/11/2026 | 16:27:26.159 | 1 | 126.26 | |
| 1 | 126.26 | |||
| 1 | 126.26 | |||
| 05/11/2026 | 16:27:26.016 | 1 | 126.26 | |
| 1 | 126.26 | |||
| 1 | 126.26 | |||
| 05/11/2026 | 16:27:25.425 | 1 | 126.26 | |
| 1 | 126.26 | |||
| 1 | 126.26 | |||
| 05/11/2026 | 16:27:23.066 | 1 | 126.27 | |
| 1 | 126.27 | |||
| 1 | 126.27 | |||
| 05/11/2026 | 16:27:21.419 | 1 | 126.26 | |
| 1 | 126.26 | |||
| 1 | 126.26 | |||
| 05/11/2026 | 16:27:15.050 | 1 | 126.29 | |
| 1 | 126.29 | |||
| 1 | 126.29 | |||
| 05/11/2026 | 16:27:14.021 | 24 | 126.30 | |
| 24 | 126.30 | |||
| 20 | 126.30 | |||
| 4 | 126.30 | |||
| 05/11/2026 | 16:27:11.232 | 1 | 126.33 | |
| 1 | 126.33 | |||
| 1 | 126.33 | |||
| 05/11/2026 | 16:27:06.649 | 36 | 126.34 | |
| 36 | 126.34 | |||
| 36 | 126.34 | |||
| 05/11/2026 | 16:27:01.428 | 1 | 126.34 | |
| 1 | 126.34 | |||
| 1 | 126.34 | |||
| 05/11/2026 | 16:26:55.359 | 1 | 126.42 | |
| 1 | 126.42 | |||
| 1 | 126.42 | |||
| 05/11/2026 | 16:26:40.286 | 1 | 126.40 | |
| 1 | 126.40 | |||
| 1 | 126.40 | |||
| 05/11/2026 | 16:26:38.211 | 1 | 126.485 | |
| 1 | 126.485 | |||
| 1 | 126.485 | |||
| 05/11/2026 | 16:26:34.755 | 15 | 126.465 | |
| 15 | 126.465 | |||
| 15 | 126.465 | |||
| 05/11/2026 | 16:26:31.433 | 4 | 126.37 | |
| 4 | 126.37 | |||
| 4 | 126.37 | |||
| 05/11/2026 | 16:26:24.181 | 1 | 126.465 | |
| 1 | 126.465 | |||
| 1 | 126.465 | |||
| 05/11/2026 | 16:26:23.025 | 2 | 126.485 | |
| 2 | 126.485 | |||
| 2 | 126.485 | |||
| 05/11/2026 | 16:26:19.022 | 1 | 126.445 | |
| 1 | 126.445 | |||
| 1 | 126.445 | |||
| 05/11/2026 | 16:26:14.131 | 35 | 126.43 | |
| 35 | 126.43 | |||
| 35 | 126.43 | |||
| 05/11/2026 | 16:25:53.970 | 1 | 126.47 | |
| 1 | 126.47 | |||
| 1 | 126.47 | |||
| 05/11/2026 | 16:25:52.040 | 4 | 126.52 | |
| 4 | 126.52 | |||
| 4 | 126.52 | |||
| 05/11/2026 | 16:25:48.298 | 1 | 126.445 | |
| 1 | 126.445 | |||
| 1 | 126.445 | |||
| 05/11/2026 | 16:25:46.525 | 3 | 126.435 | |
| 3 | 126.435 | |||
| 3 | 126.435 | |||
| 05/11/2026 | 16:25:46.347 | 1 | 126.445 | |
| 1 | 126.445 | |||
| 1 | 126.445 | |||
| 05/11/2026 | 16:25:46.056 | 5 | 126.445 | |
| 5 | 126.445 | |||
| 5 | 126.445 | |||
| 05/11/2026 | 16:25:43.591 | 3 | 126.465 | |
| 3 | 126.465 | |||
| 3 | 126.465 | |||
| 05/11/2026 | 16:25:37.511 | 139 | 126.50 | |
| 100 | 126.50 | |||
| 7 | 126.50 | |||
| 8 | 126.50 | |||
| 139 | 126.50 | |||
| 10 | 126.50 | |||
| 10 | 126.50 | |||
| 4 | 126.50 | |||
| 05/11/2026 | 16:25:31.639 | 7 | 126.50 | |
| 6 | 126.50 | |||
| 7 | 126.50 | |||
| 1 | 126.50 | |||
| 05/11/2026 | 16:25:31.544 | 3 | 126.495 | |
| 1 | 126.495 | |||
| 2 | 126.495 | |||
| 3 | 126.495 | |||
| 05/11/2026 | 16:25:22.630 | 1 | 126.575 | |
| 1 | 126.575 | |||
| 1 | 126.575 | |||
| 05/11/2026 | 16:25:16.541 | 1 | 126.575 | |
| 1 | 126.575 | |||
| 1 | 126.575 | |||
| 05/11/2026 | 16:25:14.961 | 10 | 126.595 | |
| 10 | 126.595 | |||
| 10 | 126.595 | |||
| 05/11/2026 | 16:25:13.653 | 15 | 126.60 | |
| 15 | 126.60 | |||
| 10 | 126.60 | |||
| 5 | 126.60 | |||
| 05/11/2026 | 16:25:12.445 | 54 | 126.61 | |
| 53 | 126.61 | |||
| 1 | 126.61 | |||
| 54 | 126.61 | |||
| 05/11/2026 | 16:25:05.608 | 2 | 126.675 | |
| 2 | 126.675 | |||
| 2 | 126.675 | |||
| 05/11/2026 | 16:25:02.000 | 1 | 126.675 | |
| 1 | 126.675 | |||
| 1 | 126.675 | |||
| 05/11/2026 | 16:25:00.447 | 1 | 126.70 | |
| 1 | 126.70 | |||
| 1 | 126.70 | |||
| 05/11/2026 | 16:24:56.251 | 6 | 126.655 | |
| 6 | 126.655 | |||
| 6 | 126.655 | |||
| 05/11/2026 | 16:24:52.328 | 1 | 126.70 | |
| 1 | 126.70 | |||
| 1 | 126.70 | |||
| 05/11/2026 | 16:24:42.326 | 7 | 126.66 | |
| 7 | 126.66 | |||
| 7 | 126.66 | |||
| 05/11/2026 | 16:24:39.543 | 2 | 126.705 | |
| 2 | 126.705 | |||
| 2 | 126.705 | |||
| 05/11/2026 | 16:24:34.896 | 1 | 126.785 | |
| 1 | 126.785 | |||
| 1 | 126.785 | |||
| 05/11/2026 | 16:24:21.910 | 2 | 126.75 | |
| 2 | 126.75 | |||
| 2 | 126.75 | |||
| 05/11/2026 | 16:24:18.246 | 2 | 126.785 | |
| 2 | 126.785 | |||
| 2 | 126.785 | |||
| 05/11/2026 | 16:24:10.180 | 4 | 126.78 | |
| 4 | 126.78 | |||
| 4 | 126.78 | |||
| 05/11/2026 | 16:24:05.006 | 7 | 126.79 | |
| 7 | 126.79 | |||
| 7 | 126.79 | |||
| 05/11/2026 | 16:24:01.590 | 3 | 126.75 | |
| 3 | 126.75 | |||
| 3 | 126.75 | |||
| 05/11/2026 | 16:23:57.227 | 1 | 126.81 | |
| 1 | 126.81 | |||
| 1 | 126.81 | |||
| 05/11/2026 | 16:23:51.862 | 8 | 126.75 | |
| 8 | 126.75 | |||
| 8 | 126.75 | |||
| 05/11/2026 | 16:23:51.713 | 1 | 126.80 | |
| 1 | 126.80 | |||
| 1 | 126.80 | |||
| 05/11/2026 | 16:23:46.165 | 1 | 126.885 | |
| 1 | 126.885 | |||
| 1 | 126.885 | |||
| 05/11/2026 | 16:23:44.833 | 1 | 126.91 | |
| 1 | 126.91 | |||
| 1 | 126.91 | |||
| 05/11/2026 | 16:23:36.524 | 13 | 126.84 | |
| 13 | 126.84 | |||
| 13 | 126.84 | |||
| 05/11/2026 | 16:23:31.505 | 3 | 126.81 | |
| 3 | 126.81 | |||
| 3 | 126.81 | |||
| 05/11/2026 | 16:23:31.035 | 3 | 126.84 | |
| 3 | 126.84 | |||
| 3 | 126.84 | |||
| 05/11/2026 | 16:23:22.622 | 1 | 126.91 | |
| 1 | 126.91 | |||
| 1 | 126.91 | |||
| 05/11/2026 | 16:23:07.115 | 1 | 126.865 | |
| 1 | 126.865 | |||
| 1 | 126.865 | |||
| 05/11/2026 | 16:22:59.825 | 8 | 126.845 | |
| 8 | 126.845 | |||
| 8 | 126.845 | |||
| 05/11/2026 | 16:22:57.893 | 1 | 126.98 | |
| 1 | 126.98 | |||
| 1 | 126.98 | |||
| 05/11/2026 | 16:22:45.362 | 1 | 126.875 | |
| 1 | 126.875 | |||
| 1 | 126.875 | |||
| 05/11/2026 | 16:22:45.055 | 3 | 126.835 | |
| 3 | 126.835 | |||
| 3 | 126.835 | |||
| 05/11/2026 | 16:22:31.503 | 3 | 126.83 | |
| 3 | 126.83 | |||
| 3 | 126.83 | |||
| 05/11/2026 | 16:22:29.498 | 1 | 126.86 | |
| 1 | 126.86 | |||
| 1 | 126.86 | |||
| 05/11/2026 | 16:22:28.124 | 10 | 126.855 | |
| 10 | 126.855 | |||
| 10 | 126.855 | |||
| 05/11/2026 | 16:22:26.032 | 2 | 126.925 | |
| 2 | 126.925 | |||
| 2 | 126.925 | |||
| 05/11/2026 | 16:22:24.141 | 4 | 126.845 | |
| 4 | 126.845 | |||
| 4 | 126.845 | |||
| 05/11/2026 | 16:22:21.554 | 3 | 126.835 | |
| 3 | 126.835 | |||
| 3 | 126.835 | |||
| 05/11/2026 | 16:22:21.472 | 6 | 126.84 | |
| 6 | 126.84 | |||
| 6 | 126.84 | |||
| 05/11/2026 | 16:22:10.901 | 32 | 126.885 | |
| 32 | 126.885 | |||
| 32 | 126.885 | |||
| 05/11/2026 | 16:22:07.756 | 1 | 126.895 | |
| 1 | 126.895 | |||
| 1 | 126.895 | |||
| 05/11/2026 | 16:22:03.163 | 40 | 126.865 | |
| 40 | 126.865 | |||
| 40 | 126.865 | |||
| 05/11/2026 | 16:22:01.619 | 6 | 126.865 | |
| 6 | 126.865 | |||
| 6 | 126.865 | |||
| 05/11/2026 | 16:22:00.792 | 1 | 126.865 | |
| 1 | 126.865 | |||
| 1 | 126.865 | |||
| 05/11/2026 | 16:21:56.384 | 2 | 126.97 | |
| 2 | 126.97 | |||
| 2 | 126.97 | |||
| 05/11/2026 | 16:21:54.726 | 1 | 126.99 | |
| 1 | 126.99 | |||
| 1 | 126.99 | |||
| 05/11/2026 | 16:21:47.926 | 1 | 126.87 | |
| 1 | 126.87 | |||
| 1 | 126.87 | |||
| 05/11/2026 | 16:21:46.911 | 11 | 126.87 | |
| 11 | 126.87 | |||
| 11 | 126.87 | |||
| 05/11/2026 | 16:21:42.944 | 2 | 126.925 | |
| 2 | 126.925 | |||
| 2 | 126.925 | |||
| 05/11/2026 | 16:21:42.850 | 1 | 126.935 | |
| 1 | 126.935 | |||
| 1 | 126.935 | |||
| 05/11/2026 | 16:21:40.867 | 4 | 126.90 | |
| 4 | 126.90 | |||
| 4 | 126.90 | |||
| 05/11/2026 | 16:21:39.266 | 5 | 126.94 | |
| 5 | 126.94 | |||
| 5 | 126.94 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Today’s Leader
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 128.395 / Ask: 128.44Volume: 83 537
-3.10%
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
05/11/2026 @ 16:47:20
Last Update:
05/11/2026 @ 16:47:20