Vanguard S&P 500 UCITS ETF - (USD) Dist

3495

3085

125.83

    > >>

Date Time Volume Order Volume Price
05/11/2026 16:57:20.431 1   125.83
      1 125.83
      1 125.83
05/11/2026 16:57:18.053 3   125.835
      3 125.835
      3 125.835
05/11/2026 16:57:17.378 1   125.90
      1 125.90
      1 125.90
05/11/2026 16:57:10.032 4   125.79
      4 125.79
      4 125.79
05/11/2026 16:57:05.437 10   125.855
      10 125.855
      10 125.855
05/11/2026 16:57:04.195 1   125.83
      1 125.83
      1 125.83
05/11/2026 16:57:01.756 6   125.58
      6 125.58
      6 125.58
05/11/2026 16:56:59.257 1   125.90
      1 125.90
      1 125.90
05/11/2026 16:56:55.776 1   125.905
      1 125.905
      1 125.905
05/11/2026 16:56:55.327 1   125.905
      1 125.905
      1 125.905
05/11/2026 16:56:51.501 8   125.945
      8 125.945
      8 125.945
05/11/2026 16:56:50.729 25   125.945
      25 125.945
      25 125.945
05/11/2026 16:56:46.509 1   125.90
      1 125.90
      1 125.90
05/11/2026 16:56:45.419 1   125.91
      1 125.91
      1 125.91
05/11/2026 16:56:43.786 1   125.88
      1 125.88
      1 125.88
05/11/2026 16:56:41.431 8   125.58
      8 125.58
      8 125.58
05/11/2026 16:56:40.071 1   125.90
      1 125.90
      1 125.90
05/11/2026 16:56:29.749 80   125.73
      80 125.73
      80 125.73
05/11/2026 16:56:29.632 3   125.72
      3 125.72
      3 125.72
05/11/2026 16:56:21.017 9   125.74
      9 125.74
      9 125.74
05/11/2026 16:56:13.282 2   125.725
      2 125.725
      2 125.725
05/11/2026 16:56:12.215 1   125.72
      1 125.72
      1 125.72
05/11/2026 16:56:01.750 5   125.365
      5 125.365
      5 125.365
05/11/2026 16:56:00.604 1   125.415
      1 125.415
      1 125.415
05/11/2026 16:55:57.453 1   125.655
      1 125.655
      1 125.655
05/11/2026 16:55:57.362 1   125.645
      1 125.645
      1 125.645
05/11/2026 16:55:54.857 20   125.635
      20 125.635
      20 125.635
05/11/2026 16:55:52.490 4   125.65
      4 125.65
      4 125.65
05/11/2026 16:55:42.529 1   125.60
      1 125.60
      1 125.60
05/11/2026 16:55:38.647 1   125.475
      1 125.475
      1 125.475
05/11/2026 16:55:38.001 1   125.48
      1 125.48
      1 125.48
05/11/2026 16:55:33.772 2   125.38
      2 125.38
      2 125.38
05/11/2026 16:55:31.624 3   125.35
      3 125.35
      3 125.35
05/11/2026 16:55:27.957 1   125.445
      1 125.445
      1 125.445
05/11/2026 16:55:25.656 1   125.415
      1 125.415
      1 125.415
05/11/2026 16:55:23.866 20   125.385
      20 125.385
      20 125.385
05/11/2026 16:55:22.942 13   125.375
      13 125.375
      13 125.375
05/11/2026 16:55:21.773 1   125.45
      1 125.45
      1 125.45
05/11/2026 16:55:21.271 4   125.37
      4 125.37
      4 125.37
05/11/2026 16:55:20.408 10   125.36
      10 125.36
      10 125.36
05/11/2026 16:55:15.394 18   125.11
      18 125.11
      18 125.11
05/11/2026 16:55:10.186 2   125.305
      2 125.305
      2 125.305
05/11/2026 16:55:09.634 191   124.98
      191 124.98
      191 124.98
05/11/2026 16:55:05.012 1   125.315
      1 125.315
      1 125.315
05/11/2026 16:55:01.496 4   125.10
      4 125.10
      4 125.10
05/11/2026 16:54:56.740 6   125.43
      6 125.43
      6 125.43
05/11/2026 16:54:46.905 1   125.17
      1 125.17
      1 125.17
05/11/2026 16:54:45.471 1   125.41
      1 125.41
      1 125.41
05/11/2026 16:54:43.418 1   125.41
      1 125.41
      1 125.41
05/11/2026 16:54:34.557 1   125.285
      1 125.285
      1 125.285
05/11/2026 16:54:29.385 1   125.305
      1 125.305
      1 125.305
05/11/2026 16:54:27.568 40   125.29
      40 125.29
      40 125.29
05/11/2026 16:54:27.337 1   125.295
      1 125.295
      1 125.295
05/11/2026 16:54:22.233 8   125.21
      8 125.21
      8 125.21
05/11/2026 16:54:21.309 1   125.14
      1 125.14
      1 125.14
05/11/2026 16:54:20.995 1   125.14
      1 125.14
      1 125.14
05/11/2026 16:54:19.089 2   125.155
      2 125.155
      2 125.155
05/11/2026 16:54:16.546 1   125.115
      1 125.115
      1 125.115
05/11/2026 16:54:11.542 10   124.95
      10 124.95
      10 124.95
05/11/2026 16:54:06.378 320   125.00
      239 125.00
      81 125.00
      320 125.00
05/11/2026 16:54:04.804 1   125.21
      1 125.21
      1 125.21
05/11/2026 16:54:01.480 5   124.86
      5 124.86
      5 124.86
05/11/2026 16:53:55.838 1   125.075
      1 125.075
      1 125.075
05/11/2026 16:53:55.255 1   125.075
      1 125.075
      1 125.075
05/11/2026 16:53:51.517 1   125.115
      1 125.115
      1 125.115
05/11/2026 16:53:46.742 3   125.155
      3 125.155
      3 125.155
05/11/2026 16:53:43.921 2   125.175
      2 125.175
      2 125.175
05/11/2026 16:53:38.983 1   125.185
      1 125.185
      1 125.185
05/11/2026 16:53:37.966 2   124.88
      2 124.88
      2 124.88
05/11/2026 16:53:37.640 24   124.865
      24 124.865
      24 124.865
05/11/2026 16:53:37.491 1   124.90
      1 124.90
      1 124.90
05/11/2026 16:53:34.047 1   125.125
      1 125.125
      1 125.125
05/11/2026 16:53:32.165 30   124.855
      30 124.855
      30 124.855
05/11/2026 16:53:30.126 1   125.065
      1 125.065
      1 125.065
05/11/2026 16:53:26.224 37   124.97
      37 124.97
      37 124.97
05/11/2026 16:53:24.151 1   125.01
      1 125.01
      1 125.01
05/11/2026 16:53:21.905 1   124.99
      1 124.99
      1 124.99
05/11/2026 16:53:11.164 1   124.97
      1 124.97
      1 124.97
05/11/2026 16:53:07.829 2   124.975
      2 124.975
      2 124.975
05/11/2026 16:53:00.346 2   125.105
      2 125.105
      2 125.105
05/11/2026 16:52:46.864 4   125.065
      4 125.065
      4 125.065
05/11/2026 16:52:38.472 6   125.145
      6 125.145
      6 125.145
05/11/2026 16:52:33.096 10   125.215
      10 125.215
      10 125.215
05/11/2026 16:52:31.474 3   125.055
      3 125.055
      3 125.055
05/11/2026 16:52:25.940 6   124.92
      6 124.92
      6 124.92
05/11/2026 16:52:24.398 5   125.225
      5 125.225
      5 125.225
05/11/2026 16:52:21.690 3   125.075
      3 125.075
      3 125.075
05/11/2026 16:52:20.856 1   125.085
      1 125.085
      1 125.085
05/11/2026 16:52:09.856 2   125.095
      2 125.095
      2 125.095
05/11/2026 16:52:06.681 532   124.98
      3 124.98
      100 124.98
      528 124.98
      1 124.98
      42 124.98
      40 124.98
      350 124.98
05/11/2026 16:52:01.563 1 689   124.98
      10 124.98
      60 124.98
      1 000 124.98
      3 124.98
      2 124.98
      6 124.98
      22 124.98
      25 124.98
      2 124.98
      20 124.98
      5 124.98
      8 124.98
      168 124.98
      15 124.98
      1 124.98
      1 305 124.98
      8 124.98
      5 124.98
      18 124.98
      9 124.98
      24 124.98
      8 124.98
      2 124.98
      5 124.98
      96 124.98
      1 124.98
      10 124.98
      3 124.98
      3 124.98
      8 124.98
      4 124.98
      8 124.98
      1 124.98
      1 124.98
      113 124.98
      12 124.98
      10 124.98
      30 124.98
      40 124.98
      15 124.98
      50 124.98
      25 124.98
      7 124.98
      10 124.98
      1 124.98
      1 124.98
      10 124.98
      10 124.98
      24 124.98
      10 124.98
      5 124.98
      1 124.98
      2 124.98
      2 124.98
      10 124.98
      40 124.98
      10 124.98
      20 124.98
      4 124.98
      2 124.98
      10 124.98
      37 124.98
      1 124.98
05/11/2026 16:52:01.495 5   125.00
      5 125.00
      1 125.00
      1 125.00
      2 125.00
      1 125.00
05/11/2026 16:51:57.421 3   125.15
      3 125.15
      3 125.15
05/11/2026 16:51:56.667 1   125.20
      1 125.20
      1 125.20
05/11/2026 16:51:50.399 1   125.21
      1 125.21
      1 125.21
05/11/2026 16:51:48.186 10   125.295
      10 125.295
      10 125.295
05/11/2026 16:51:44.609 36   125.165
      36 125.165
      36 125.165
05/11/2026 16:51:42.132 1   125.275
      1 125.275
      1 125.275
05/11/2026 16:51:39.717 3   125.165
      3 125.165
      3 125.165
05/11/2026 16:51:36.078 1   125.295
      1 125.295
      1 125.295
05/11/2026 16:51:35.570 36   125.30
      36 125.30
      36 125.30
05/11/2026 16:51:34.630 383   125.21
      48 125.21
      383 125.21
      335 125.21
05/11/2026 16:51:34.446 1   125.30
      1 125.30
      1 125.30
05/11/2026 16:51:29.907 10   125.30
      10 125.30
      10 125.30
05/11/2026 16:51:21.809 5   125.275
      2 125.275
      5 125.275
      3 125.275
05/11/2026 16:51:18.171 42   125.40
      42 125.40
      42 125.40
05/11/2026 16:51:14.516 1   125.48
      1 125.48
      1 125.48
05/11/2026 16:51:11.349 5   125.365
      5 125.365
      5 125.365
05/11/2026 16:51:06.419 9   125.38
      9 125.38
      9 125.38
05/11/2026 16:50:59.491 1   125.49
      1 125.49
      1 125.49
05/11/2026 16:50:50.838 1   125.41
      1 125.41
      1 125.41
05/11/2026 16:50:42.508 8   125.515
      8 125.515
      8 125.515
05/11/2026 16:50:37.501 4   125.365
      4 125.365
      4 125.365
05/11/2026 16:50:35.236 1   125.39
      1 125.39
      1 125.39
05/11/2026 16:50:34.324 1   125.43
      1 125.43
      1 125.43
05/11/2026 16:50:31.616 1   125.335
      1 125.335
      1 125.335
05/11/2026 16:50:31.543 4   125.335
      4 125.335
      4 125.335
05/11/2026 16:50:30.231 150   125.42
      150 125.42
      150 125.42
05/11/2026 16:50:28.493 7   125.46
      7 125.46
      7 125.46
05/11/2026 16:50:25.395 19   125.305
      19 125.305
      19 125.305
05/11/2026 16:50:25.016 2   125.47
      2 125.47
      2 125.47
05/11/2026 16:50:24.497 40   125.48
      40 125.48
      40 125.48
05/11/2026 16:50:20.541 8   125.40
      8 125.40
      8 125.40
05/11/2026 16:50:19.361 1   125.52
      1 125.52
      1 125.52
05/11/2026 16:50:18.285 2   125.565
      2 125.565
      2 125.565
05/11/2026 16:50:13.858 25   125.465
      21 125.465
      2 125.465
      18 125.465
      2 125.465
      7 125.465
05/11/2026 16:50:13.737 21   125.465
      3 125.465
      21 125.465
      8 125.465
      2 125.465
      8 125.465
05/11/2026 16:50:13.035 7   125.60
      4 125.60
      3 125.60
      7 125.60
05/11/2026 16:50:11.063 40   125.66
      40 125.66
      40 125.66
05/11/2026 16:50:04.099 1   125.655
      1 125.655
      1 125.655
05/11/2026 16:49:56.189 8   125.69
      8 125.69
      8 125.69
05/11/2026 16:49:48.670 1   125.675
      1 125.675
      1 125.675
05/11/2026 16:49:45.073 1   125.765
      1 125.765
      1 125.765
05/11/2026 16:49:37.711 30   125.69
      30 125.69
      30 125.69
05/11/2026 16:49:33.865 7   125.58
      7 125.58
      4 125.58
      3 125.58
05/11/2026 16:49:33.340 1   125.825
      1 125.825
      1 125.825
05/11/2026 16:49:33.246 2   125.825
      2 125.825
      2 125.825
05/11/2026 16:49:31.522 3   125.665
      3 125.665
      3 125.665
05/11/2026 16:49:31.383 2   125.785
      2 125.785
      2 125.785
05/11/2026 16:49:29.147 1   125.78
      1 125.78
      1 125.78
05/11/2026 16:49:21.554 5   125.675
      5 125.675
      5 125.675
05/11/2026 16:49:19.697 2   125.765
      2 125.765
      2 125.765
05/11/2026 16:49:12.109 2   125.875
      2 125.875
      2 125.875
05/11/2026 16:49:09.156 1   125.845
      1 125.845
      1 125.845
05/11/2026 16:49:06.425 39   125.80
      39 125.80
      39 125.80
05/11/2026 16:49:01.557 4   125.74
      4 125.74
      4 125.74
05/11/2026 16:48:55.406 1   125.875
      1 125.875
      1 125.875
05/11/2026 16:48:54.291 1   125.86
      1 125.86
      1 125.86
05/11/2026 16:48:53.042 2   125.83
      2 125.83
      2 125.83
05/11/2026 16:48:51.741 2   125.83
      2 125.83
      2 125.83
05/11/2026 16:48:41.595 1   125.88
      1 125.88
      1 125.88
05/11/2026 16:48:40.730 17   125.86
      17 125.86
      17 125.86
05/11/2026 16:48:27.777 8   125.76
      8 125.76
      8 125.76
05/11/2026 16:48:20.781 4   125.63
      4 125.63
      4 125.63
05/11/2026 16:48:13.679 2   125.80
      2 125.80
      2 125.80
05/11/2026 16:48:10.124 2   125.82
      2 125.82
      2 125.82
05/11/2026 16:48:05.662 2   125.805
      2 125.805
      2 125.805
05/11/2026 16:48:00.759 2   125.62
      2 125.62
      2 125.62
05/11/2026 16:47:59.233 8   125.595
      8 125.595
      8 125.595
05/11/2026 16:47:59.119 6   125.595
      6 125.595
      3 125.595
      3 125.595
05/11/2026 16:47:40.011 2   125.87
      2 125.87
      2 125.87
05/11/2026 16:47:13.577 9   125.75
      9 125.75
      9 125.75
05/11/2026 16:47:04.962 25   125.69
      10 125.69
      25 125.69
      15 125.69
05/11/2026 16:47:04.860 4   125.69
      4 125.69
      4 125.69
05/11/2026 16:46:45.243 2   125.78
      2 125.78
      2 125.78
05/11/2026 16:46:43.913 16   125.78
      16 125.78
      16 125.78
05/11/2026 16:46:38.990 1   125.845
      1 125.845
      1 125.845
05/11/2026 16:46:36.785 17   125.785
      17 125.785
      17 125.785
05/11/2026 16:46:34.937 8   125.875
      8 125.875
      8 125.875
05/11/2026 16:46:31.520 3   125.86
      3 125.86
      3 125.86
05/11/2026 16:46:24.427 220   125.79
      60 125.79
      212 125.79
      160 125.79
      8 125.79
05/11/2026 16:46:24.147 188   126.00
      17 126.00
      1 126.00
      5 126.00
      2 126.00
      5 126.00
      1 126.00
      3 126.00
      1 126.00
      8 126.00
      1 126.00
      4 126.00
      12 126.00
      2 126.00
      1 126.00
      15 126.00
      2 126.00
      10 126.00
      4 126.00
      2 126.00
      4 126.00
      2 126.00
      1 126.00
      70 126.00
      5 126.00
      10 126.00
      188 126.00
05/11/2026 16:46:24.047 8   126.05
      8 126.05
      8 126.05
05/11/2026 16:46:23.962 3   126.075
      3 126.075
      1 126.075
      2 126.075
05/11/2026 16:46:07.956 1   126.085
      1 126.085
      1 126.085
05/11/2026 16:46:05.023 1   126.20
      1 126.20
      1 126.20
05/11/2026 16:46:02.647 47   126.22
      3 126.22
      1 126.22
      18 126.22
      3 126.22
      7 126.22
      9 126.22
      24 126.22
      4 126.22
      25 126.22
05/11/2026 16:45:31.764 34   126.24
      24 126.24
      1 126.24
      34 126.24
      1 126.24
      8 126.24
05/11/2026 16:45:04.765 4   126.27
      4 126.27
      4 126.27
05/11/2026 16:44:56.538 1   126.265
      1 126.265
      1 126.265
05/11/2026 16:44:56.229 1   126.35
      1 126.35
      1 126.35
05/11/2026 16:44:55.470 3   126.33
      3 126.33
      3 126.33
05/11/2026 16:44:49.675 3   126.30
      3 126.30
      3 126.30
05/11/2026 16:44:35.992 5   126.37
      2 126.37
      5 126.37
      1 126.37
      2 126.37
05/11/2026 16:43:45.612 1   126.315
      1 126.315
      1 126.315
05/11/2026 16:43:42.212 1   126.375
      1 126.375
      1 126.375
05/11/2026 16:43:31.568 3   126.345
      3 126.345
      3 126.345
05/11/2026 16:43:31.498 1   126.48
      1 126.48
      1 126.48
05/11/2026 16:43:24.201 1   126.44
      1 126.44
      1 126.44
05/11/2026 16:43:17.838 13   126.49
      13 126.49
      13 126.49
05/11/2026 16:43:10.794 1   126.48
      1 126.48
      1 126.48
05/11/2026 16:43:01.055 4   126.355
      4 126.355
      4 126.355
05/11/2026 16:42:46.442 2   126.28
      2 126.28
      2 126.28
05/11/2026 16:42:32.879 7   126.30
      1 126.30
      7 126.30
      6 126.30
05/11/2026 16:42:12.789 1   126.38
      1 126.38
      1 126.38
05/11/2026 16:42:07.111 2   126.415
      2 126.415
      2 126.415
05/11/2026 16:42:01.586 3   126.345
      3 126.345
      3 126.345
05/11/2026 16:41:53.757 1   126.395
      1 126.395
      1 126.395
05/11/2026 16:41:51.705 250   126.385
      250 126.385
      250 126.385
05/11/2026 16:41:47.023 6   126.435
      6 126.435
      6 126.435
05/11/2026 16:41:42.511 2   126.435
      2 126.435
      2 126.435
05/11/2026 16:41:28.029 3   126.42
      3 126.42
      3 126.42
05/11/2026 16:41:22.760 1   126.425
      1 126.425
      1 126.425
05/11/2026 16:41:18.483 1   126.48
      1 126.48
      1 126.48
05/11/2026 16:41:07.492 3   126.38
      3 126.38
      3 126.38
05/11/2026 16:41:06.698 1   126.425
      1 126.425
      1 126.425
05/11/2026 16:41:00.101 1   126.47
      1 126.47
      1 126.47
05/11/2026 16:40:55.303 4   126.55
      4 126.55
      4 126.55
05/11/2026 16:40:54.798 1   126.53
      1 126.53
      1 126.53
05/11/2026 16:40:50.425 4   126.585
      4 126.585
      4 126.585
05/11/2026 16:40:39.999 1   126.49
      1 126.49
      1 126.49
05/11/2026 16:40:31.541 3   126.38
      3 126.38
      3 126.38
05/11/2026 16:40:27.123 1   126.435
      1 126.435
      1 126.435
05/11/2026 16:40:13.324 1   126.42
      1 126.42
      1 126.42
05/11/2026 16:40:11.496 15   126.315
      15 126.315
      15 126.315
05/11/2026 16:40:09.346 1   126.465
      1 126.465
      1 126.465
05/11/2026 16:40:02.735 4   126.41
      4 126.41
      4 126.41
05/11/2026 16:39:32.922 1   126.515
      1 126.515
      1 126.515
05/11/2026 16:39:31.540 4   126.395
      1 126.395
      2 126.395
      4 126.395
      1 126.395
05/11/2026 16:39:26.875 75   126.52
      75 126.52
      75 126.52
05/11/2026 16:39:25.223 3   126.56
      3 126.56
      3 126.56
05/11/2026 16:39:12.396 1   126.515
      1 126.515
      1 126.515
05/11/2026 16:39:09.565 1   126.565
      1 126.565
      1 126.565
05/11/2026 16:39:06.227 3   126.585
      3 126.585
      3 126.585
05/11/2026 16:39:04.404 22   126.55
      22 126.55
      2 126.55
      20 126.55
05/11/2026 16:39:04.087 1   126.59
      1 126.59
      1 126.59
05/11/2026 16:39:02.445 20   126.56
      20 126.56
      20 126.56
05/11/2026 16:38:59.134 1   126.51
      1 126.51
      1 126.51
05/11/2026 16:38:52.663 1   126.55
      1 126.55
      1 126.55
05/11/2026 16:38:52.411 17   126.55
      17 126.55
      17 126.55
05/11/2026 16:38:46.053 20   126.63
      20 126.63
      20 126.63
05/11/2026 16:38:41.003 4   126.575
      4 126.575
      4 126.575
05/11/2026 16:38:36.178 1   126.595
      1 126.595
      1 126.595
05/11/2026 16:38:18.683 4   126.555
      4 126.555
      4 126.555
05/11/2026 16:38:17.256 2   126.595
      2 126.595
      2 126.595
05/11/2026 16:38:13.940 1   126.635
      1 126.635
      1 126.635
05/11/2026 16:38:12.575 2   126.66
      2 126.66
      2 126.66
05/11/2026 16:38:10.122 4   126.62
      4 126.62
      4 126.62
05/11/2026 16:38:03.389 1   126.675
      1 126.675
      1 126.675
05/11/2026 16:38:01.754 4   126.62
      4 126.62
      4 126.62
05/11/2026 16:38:01.339 4   126.695
      4 126.695
      4 126.695
05/11/2026 16:38:00.954 15   126.70
      15 126.70
      15 126.70
05/11/2026 16:37:43.413 2   126.685
      2 126.685
      2 126.685
05/11/2026 16:37:40.020 78   126.62
      78 126.62
      78 126.62
05/11/2026 16:37:35.161 1   126.63
      1 126.63
      1 126.63
05/11/2026 16:37:21.801 3   126.575
      3 126.575
      3 126.575
05/11/2026 16:37:12.309 2   126.575
      2 126.575
      2 126.575
05/11/2026 16:37:11.149 4   126.565
      4 126.565
      4 126.565
05/11/2026 16:37:09.465 49   126.475
      45 126.475
      49 126.475
      4 126.475
05/11/2026 16:37:08.551 1   126.615
      1 126.615
      1 126.615
05/11/2026 16:37:01.481 4   126.57
      4 126.57
      4 126.57
05/11/2026 16:36:54.753 4   126.645
      4 126.645
      4 126.645
05/11/2026 16:36:54.547 1   126.655
      1 126.655
      1 126.655
05/11/2026 16:36:50.789 1   126.665
      1 126.665
      1 126.665
05/11/2026 16:36:49.575 39   126.65
      39 126.65
      39 126.65
05/11/2026 16:36:44.664 10   126.65
      10 126.65
      10 126.65
05/11/2026 16:36:40.329 1   126.645
      1 126.645
      1 126.645
05/11/2026 16:36:35.644 2   126.64
      2 126.64
      2 126.64
05/11/2026 16:36:34.624 4   126.615
      4 126.615
      4 126.615
05/11/2026 16:36:34.118 1   126.62
      1 126.62
      1 126.62
05/11/2026 16:36:32.680 1   126.66
      1 126.66
      1 126.66
05/11/2026 16:36:31.686 4   126.56
      4 126.56
      4 126.56
05/11/2026 16:36:23.778 1   126.625
      1 126.625
      1 126.625
05/11/2026 16:36:19.991 8   126.705
      8 126.705
      8 126.705
05/11/2026 16:36:18.874 10   126.65
      10 126.65
      10 126.65
05/11/2026 16:36:17.831 142   126.86
      1 126.86
      1 126.86
      25 126.86
      117 126.86
      100 126.86
      40 126.86
05/11/2026 16:35:35.555 1 000   126.875
      1 000 126.875
      1 000 126.875
05/11/2026 16:35:31.550 3   126.70
      3 126.70
      3 126.70
05/11/2026 16:35:31.258 1   126.865
      1 126.865
      1 126.865
05/11/2026 16:35:28.298 1   126.855
      1 126.855
      1 126.855
05/11/2026 16:35:26.134 4   126.845
      4 126.845
      4 126.845
05/11/2026 16:35:23.754 7   126.82
      7 126.82
      7 126.82
05/11/2026 16:35:20.552 20   126.765
      20 126.765
      20 126.765
05/11/2026 16:35:20.478 1   126.765
      1 126.765
      1 126.765
05/11/2026 16:35:17.271 20   126.69
      20 126.69
      20 126.69
05/11/2026 16:35:09.086 3   126.76
      3 126.76
      3 126.76
05/11/2026 16:35:07.986 5   126.775
      5 126.775
      5 126.775
05/11/2026 16:35:07.432 1   126.785
      1 126.785
      1 126.785
05/11/2026 16:35:06.889 15   126.79
      15 126.79
      15 126.79
05/11/2026 16:35:01.873 5   126.74
      5 126.74
      5 126.74
05/11/2026 16:35:01.711 3   126.70
      3 126.70
      3 126.70
05/11/2026 16:34:55.196 3   126.83
      3 126.83
      3 126.83
05/11/2026 16:34:42.891 2   126.775
      2 126.775
      2 126.775
05/11/2026 16:34:41.247 8   126.775
      8 126.775
      8 126.775
05/11/2026 16:34:39.172 1   126.775
      1 126.775
      1 126.775
05/11/2026 16:34:30.310 1   126.835
      1 126.835
      1 126.835
05/11/2026 16:34:26.669 1   126.79
      1 126.79
      1 126.79
05/11/2026 16:34:20.051 1   126.74
      1 126.74
      1 126.74
05/11/2026 16:34:16.393 4   126.74
      4 126.74
      4 126.74
05/11/2026 16:34:05.389 1   126.785
      1 126.785
      1 126.785

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM