Vanguard FTSE All - World UCITS ETF - USD (Acc)
- Information
- Last
- Buy
- Sell
5135
4325
173.12
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/10/2026 | 13:59:12.182 | 1 | 173.12 | |
| 1 | 173.12 | |||
| 1 | 173.12 | |||
| 14/10/2026 | 13:59:08.334 | 2 | 173.12 | |
| 2 | 173.12 | |||
| 2 | 173.12 | |||
| 14/10/2026 | 13:58:49.878 | 11 | 173.12 | |
| 11 | 173.12 | |||
| 11 | 173.12 | |||
| 14/10/2026 | 13:58:49.263 | 1 | 173.10 | |
| 1 | 173.10 | |||
| 1 | 173.10 | |||
| 14/10/2026 | 13:58:33.312 | 1 | 173.10 | |
| 1 | 173.10 | |||
| 1 | 173.10 | |||
| 14/10/2026 | 13:58:16.599 | 1 | 173.08 | |
| 1 | 173.08 | |||
| 1 | 173.08 | |||
| 14/10/2026 | 13:57:59.765 | 1 | 173.10 | |
| 1 | 173.10 | |||
| 1 | 173.10 | |||
| 14/10/2026 | 13:57:56.347 | 1 | 173.10 | |
| 1 | 173.10 | |||
| 1 | 173.10 | |||
| 14/10/2026 | 13:57:32.899 | 1 | 173.10 | |
| 1 | 173.10 | |||
| 1 | 173.10 | |||
| 14/10/2026 | 13:57:20.125 | 10 | 173.08 | |
| 10 | 173.08 | |||
| 10 | 173.08 | |||
| 14/10/2026 | 13:57:03.865 | 1 | 173.06 | |
| 1 | 173.06 | |||
| 1 | 173.06 | |||
| 14/10/2026 | 13:56:54.021 | 3 | 173.06 | |
| 3 | 173.06 | |||
| 3 | 173.06 | |||
| 14/10/2026 | 13:56:51.815 | 2 | 173.08 | |
| 2 | 173.08 | |||
| 2 | 173.08 | |||
| 14/10/2026 | 13:56:47.573 | 1 | 173.08 | |
| 1 | 173.08 | |||
| 1 | 173.08 | |||
| 14/10/2026 | 13:56:45.834 | 6 | 173.08 | |
| 6 | 173.08 | |||
| 6 | 173.08 | |||
| 14/10/2026 | 13:56:38.847 | 28 | 173.08 | |
| 28 | 173.08 | |||
| 28 | 173.08 | |||
| 14/10/2026 | 13:56:38.395 | 3 | 173.06 | |
| 3 | 173.06 | |||
| 3 | 173.06 | |||
| 14/10/2026 | 13:56:30.313 | 1 | 173.08 | |
| 1 | 173.08 | |||
| 1 | 173.08 | |||
| 14/10/2026 | 13:56:29.500 | 1 | 173.08 | |
| 1 | 173.08 | |||
| 1 | 173.08 | |||
| 14/10/2026 | 13:56:03.219 | 1 | 173.10 | |
| 1 | 173.10 | |||
| 1 | 173.10 | |||
| 14/10/2026 | 13:55:54.061 | 4 | 173.08 | |
| 4 | 173.08 | |||
| 4 | 173.08 | |||
| 14/10/2026 | 13:55:52.805 | 14 | 173.10 | |
| 14 | 173.10 | |||
| 14 | 173.10 | |||
| 14/10/2026 | 13:55:45.389 | 1 | 173.10 | |
| 1 | 173.10 | |||
| 1 | 173.10 | |||
| 14/10/2026 | 13:55:45.260 | 30 | 173.10 | |
| 30 | 173.10 | |||
| 30 | 173.10 | |||
| 14/10/2026 | 13:55:43.897 | 1 | 173.10 | |
| 1 | 173.10 | |||
| 1 | 173.10 | |||
| 14/10/2026 | 13:55:31.385 | 57 | 173.08 | |
| 57 | 173.08 | |||
| 57 | 173.08 | |||
| 14/10/2026 | 13:54:50.137 | 8 | 173.08 | |
| 8 | 173.08 | |||
| 8 | 173.08 | |||
| 14/10/2026 | 13:54:47.798 | 10 | 173.08 | |
| 10 | 173.08 | |||
| 10 | 173.08 | |||
| 14/10/2026 | 13:54:38.052 | 1 | 173.08 | |
| 1 | 173.08 | |||
| 1 | 173.08 | |||
| 14/10/2026 | 13:54:26.928 | 3 | 173.08 | |
| 3 | 173.08 | |||
| 3 | 173.08 | |||
| 14/10/2026 | 13:54:25.088 | 1 | 173.06 | |
| 1 | 173.06 | |||
| 1 | 173.06 | |||
| 14/10/2026 | 13:54:02.924 | 6 | 173.06 | |
| 6 | 173.06 | |||
| 6 | 173.06 | |||
| 14/10/2026 | 13:53:56.591 | 4 | 173.06 | |
| 4 | 173.06 | |||
| 4 | 173.06 | |||
| 14/10/2026 | 13:53:53.945 | 1 | 173.04 | |
| 1 | 173.04 | |||
| 1 | 173.04 | |||
| 14/10/2026 | 13:53:50.885 | 1 | 173.04 | |
| 1 | 173.04 | |||
| 1 | 173.04 | |||
| 14/10/2026 | 13:53:40.265 | 2 | 173.06 | |
| 2 | 173.06 | |||
| 2 | 173.06 | |||
| 14/10/2026 | 13:53:21.523 | 24 | 173.06 | |
| 24 | 173.06 | |||
| 24 | 173.06 | |||
| 14/10/2026 | 13:53:20.549 | 1 | 173.06 | |
| 1 | 173.06 | |||
| 1 | 173.06 | |||
| 14/10/2026 | 13:52:52.497 | 1 | 173.06 | |
| 1 | 173.06 | |||
| 1 | 173.06 | |||
| 14/10/2026 | 13:52:50.902 | 1 | 173.08 | |
| 1 | 173.08 | |||
| 1 | 173.08 | |||
| 14/10/2026 | 13:52:37.690 | 50 | 173.08 | |
| 50 | 173.08 | |||
| 50 | 173.08 | |||
| 14/10/2026 | 13:52:34.915 | 20 | 173.08 | |
| 20 | 173.08 | |||
| 20 | 173.08 | |||
| 14/10/2026 | 13:52:33.974 | 1 | 173.08 | |
| 1 | 173.08 | |||
| 1 | 173.08 | |||
| 14/10/2026 | 13:52:32.810 | 1 | 173.08 | |
| 1 | 173.08 | |||
| 1 | 173.08 | |||
| 14/10/2026 | 13:52:29.657 | 1 | 173.08 | |
| 1 | 173.08 | |||
| 1 | 173.08 | |||
| 14/10/2026 | 13:52:19.096 | 2 | 173.06 | |
| 2 | 173.06 | |||
| 2 | 173.06 | |||
| 14/10/2026 | 13:51:55.905 | 11 | 173.08 | |
| 11 | 173.08 | |||
| 11 | 173.08 | |||
| 14/10/2026 | 13:51:49.312 | 1 | 173.08 | |
| 1 | 173.08 | |||
| 1 | 173.08 | |||
| 14/10/2026 | 13:51:40.634 | 4 | 173.06 | |
| 4 | 173.06 | |||
| 4 | 173.06 | |||
| 14/10/2026 | 13:51:24.133 | 3 | 173.06 | |
| 3 | 173.06 | |||
| 3 | 173.06 | |||
| 14/10/2026 | 13:51:09.372 | 115 | 173.06 | |
| 115 | 173.06 | |||
| 115 | 173.06 | |||
| 14/10/2026 | 13:51:06.146 | 1 | 173.06 | |
| 1 | 173.06 | |||
| 1 | 173.06 | |||
| 14/10/2026 | 13:51:03.474 | 2 | 173.08 | |
| 2 | 173.08 | |||
| 2 | 173.08 | |||
| 14/10/2026 | 13:51:02.537 | 1 | 173.08 | |
| 1 | 173.08 | |||
| 1 | 173.08 | |||
| 14/10/2026 | 13:51:02.180 | 1 | 173.08 | |
| 1 | 173.08 | |||
| 1 | 173.08 | |||
| 14/10/2026 | 13:50:54.125 | 4 | 173.06 | |
| 4 | 173.06 | |||
| 4 | 173.06 | |||
| 14/10/2026 | 13:50:48.623 | 4 | 173.08 | |
| 4 | 173.08 | |||
| 4 | 173.08 | |||
| 14/10/2026 | 13:50:34.683 | 3 | 173.06 | |
| 3 | 173.06 | |||
| 3 | 173.06 | |||
| 14/10/2026 | 13:50:34.572 | 1 | 173.08 | |
| 1 | 173.08 | |||
| 1 | 173.08 | |||
| 14/10/2026 | 13:50:32.633 | 1 | 173.08 | |
| 1 | 173.08 | |||
| 1 | 173.08 | |||
| 14/10/2026 | 13:50:31.855 | 1 | 173.08 | |
| 1 | 173.08 | |||
| 1 | 173.08 | |||
| 14/10/2026 | 13:50:29.115 | 1 | 173.06 | |
| 1 | 173.06 | |||
| 1 | 173.06 | |||
| 14/10/2026 | 13:50:08.854 | 3 | 173.06 | |
| 3 | 173.06 | |||
| 3 | 173.06 | |||
| 14/10/2026 | 13:50:05.327 | 1 | 173.06 | |
| 1 | 173.06 | |||
| 1 | 173.06 | |||
| 14/10/2026 | 13:50:02.875 | 2 | 173.06 | |
| 2 | 173.06 | |||
| 2 | 173.06 | |||
| 14/10/2026 | 13:49:27.660 | 12 | 173.08 | |
| 12 | 173.08 | |||
| 12 | 173.08 | |||
| 14/10/2026 | 13:49:03.441 | 1 | 173.06 | |
| 1 | 173.06 | |||
| 1 | 173.06 | |||
| 14/10/2026 | 13:48:59.777 | 1 | 173.06 | |
| 1 | 173.06 | |||
| 1 | 173.06 | |||
| 14/10/2026 | 13:48:53.956 | 4 | 173.04 | |
| 4 | 173.04 | |||
| 4 | 173.04 | |||
| 14/10/2026 | 13:48:49.264 | 2 | 173.08 | |
| 2 | 173.08 | |||
| 2 | 173.08 | |||
| 14/10/2026 | 13:48:39.332 | 1 | 173.08 | |
| 1 | 173.08 | |||
| 1 | 173.08 | |||
| 14/10/2026 | 13:47:57.011 | 1 | 173.08 | |
| 1 | 173.08 | |||
| 1 | 173.08 | |||
| 14/10/2026 | 13:47:55.190 | 2 | 173.08 | |
| 2 | 173.08 | |||
| 2 | 173.08 | |||
| 14/10/2026 | 13:47:48.608 | 120 | 173.08 | |
| 120 | 173.08 | |||
| 120 | 173.08 | |||
| 14/10/2026 | 13:47:44.524 | 2 | 173.08 | |
| 2 | 173.08 | |||
| 2 | 173.08 | |||
| 14/10/2026 | 13:47:38.754 | 9 | 173.08 | |
| 9 | 173.08 | |||
| 9 | 173.08 | |||
| 14/10/2026 | 13:47:26.790 | 2 | 173.08 | |
| 2 | 173.08 | |||
| 2 | 173.08 | |||
| 14/10/2026 | 13:47:11.033 | 2 | 173.06 | |
| 2 | 173.06 | |||
| 2 | 173.06 | |||
| 14/10/2026 | 13:47:02.868 | 2 | 173.10 | |
| 2 | 173.10 | |||
| 2 | 173.10 | |||
| 14/10/2026 | 13:46:58.319 | 1 | 173.08 | |
| 1 | 173.08 | |||
| 1 | 173.08 | |||
| 14/10/2026 | 13:46:57.283 | 41 | 173.06 | |
| 41 | 173.06 | |||
| 41 | 173.06 | |||
| 14/10/2026 | 13:46:34.388 | 79 | 173.08 | |
| 10 | 173.08 | |||
| 79 | 173.08 | |||
| 69 | 173.08 | |||
| 14/10/2026 | 13:46:32.788 | 1 | 173.08 | |
| 1 | 173.08 | |||
| 1 | 173.08 | |||
| 14/10/2026 | 13:46:26.208 | 3 | 173.08 | |
| 3 | 173.08 | |||
| 3 | 173.08 | |||
| 14/10/2026 | 13:46:24.090 | 4 | 173.08 | |
| 4 | 173.08 | |||
| 4 | 173.08 | |||
| 14/10/2026 | 13:46:20.018 | 1 | 173.10 | |
| 1 | 173.10 | |||
| 1 | 173.10 | |||
| 14/10/2026 | 13:45:56.975 | 1 | 173.12 | |
| 1 | 173.12 | |||
| 1 | 173.12 | |||
| 14/10/2026 | 13:45:43.074 | 6 | 173.10 | |
| 6 | 173.10 | |||
| 6 | 173.10 | |||
| 14/10/2026 | 13:45:42.079 | 6 | 173.10 | |
| 6 | 173.10 | |||
| 6 | 173.10 | |||
| 14/10/2026 | 13:45:29.909 | 4 | 173.10 | |
| 4 | 173.10 | |||
| 4 | 173.10 | |||
| 14/10/2026 | 13:45:13.659 | 1 | 173.10 | |
| 1 | 173.10 | |||
| 1 | 173.10 | |||
| 14/10/2026 | 13:45:08.995 | 12 | 173.08 | |
| 12 | 173.08 | |||
| 12 | 173.08 | |||
| 14/10/2026 | 13:44:58.755 | 1 | 173.08 | |
| 1 | 173.08 | |||
| 1 | 173.08 | |||
| 14/10/2026 | 13:44:58.536 | 1 | 173.08 | |
| 1 | 173.08 | |||
| 1 | 173.08 | |||
| 14/10/2026 | 13:44:54.677 | 100 | 173.06 | |
| 100 | 173.06 | |||
| 100 | 173.06 | |||
| 14/10/2026 | 13:44:54.153 | 5 | 173.06 | |
| 5 | 173.06 | |||
| 5 | 173.06 | |||
| 14/10/2026 | 13:44:35.686 | 22 | 173.08 | |
| 22 | 173.08 | |||
| 22 | 173.08 | |||
| 14/10/2026 | 13:44:30.402 | 5 | 173.08 | |
| 5 | 173.08 | |||
| 5 | 173.08 | |||
| 14/10/2026 | 13:44:26.031 | 2 | 173.08 | |
| 2 | 173.08 | |||
| 2 | 173.08 | |||
| 14/10/2026 | 13:44:22.318 | 1 | 173.08 | |
| 1 | 173.08 | |||
| 1 | 173.08 | |||
| 14/10/2026 | 13:44:21.638 | 1 | 173.08 | |
| 1 | 173.08 | |||
| 1 | 173.08 | |||
| 14/10/2026 | 13:43:58.238 | 1 | 173.10 | |
| 1 | 173.10 | |||
| 1 | 173.10 | |||
| 14/10/2026 | 13:43:42.611 | 3 | 173.08 | |
| 3 | 173.08 | |||
| 3 | 173.08 | |||
| 14/10/2026 | 13:43:42.559 | 1 | 173.08 | |
| 1 | 173.08 | |||
| 1 | 173.08 | |||
| 14/10/2026 | 13:43:40.808 | 1 | 173.08 | |
| 1 | 173.08 | |||
| 1 | 173.08 | |||
| 14/10/2026 | 13:43:36.840 | 1 | 173.06 | |
| 1 | 173.06 | |||
| 1 | 173.06 | |||
| 14/10/2026 | 13:43:33.340 | 1 | 173.08 | |
| 1 | 173.08 | |||
| 1 | 173.08 | |||
| 14/10/2026 | 13:43:17.150 | 1 | 173.08 | |
| 1 | 173.08 | |||
| 1 | 173.08 | |||
| 14/10/2026 | 13:43:02.839 | 1 | 173.08 | |
| 1 | 173.08 | |||
| 1 | 173.08 | |||
| 14/10/2026 | 13:43:02.283 | 11 | 173.08 | |
| 11 | 173.08 | |||
| 11 | 173.08 | |||
| 14/10/2026 | 13:42:47.459 | 5 | 173.08 | |
| 5 | 173.08 | |||
| 5 | 173.08 | |||
| 14/10/2026 | 13:42:39.377 | 1 | 173.06 | |
| 1 | 173.06 | |||
| 1 | 173.06 | |||
| 14/10/2026 | 13:42:39.000 | 2 | 173.08 | |
| 2 | 173.08 | |||
| 2 | 173.08 | |||
| 14/10/2026 | 13:42:24.201 | 4 | 173.06 | |
| 4 | 173.06 | |||
| 4 | 173.06 | |||
| 14/10/2026 | 13:42:13.319 | 1 | 173.08 | |
| 1 | 173.08 | |||
| 1 | 173.08 | |||
| 14/10/2026 | 13:42:02.212 | 1 | 173.08 | |
| 1 | 173.08 | |||
| 1 | 173.08 | |||
| 14/10/2026 | 13:42:01.168 | 117 | 173.08 | |
| 117 | 173.08 | |||
| 117 | 173.08 | |||
| 14/10/2026 | 13:41:51.911 | 1 | 173.08 | |
| 1 | 173.08 | |||
| 1 | 173.08 | |||
| 14/10/2026 | 13:41:45.040 | 44 | 173.10 | |
| 44 | 173.10 | |||
| 44 | 173.10 | |||
| 14/10/2026 | 13:41:43.082 | 1 | 173.08 | |
| 1 | 173.08 | |||
| 1 | 173.08 | |||
| 14/10/2026 | 13:41:32.684 | 1 | 173.08 | |
| 1 | 173.08 | |||
| 1 | 173.08 | |||
| 14/10/2026 | 13:41:31.533 | 6 | 173.10 | |
| 6 | 173.10 | |||
| 6 | 173.10 | |||
| 14/10/2026 | 13:41:24.389 | 100 | 173.06 | |
| 100 | 173.06 | |||
| 100 | 173.06 | |||
| 14/10/2026 | 13:41:20.149 | 1 | 173.10 | |
| 1 | 173.10 | |||
| 1 | 173.10 | |||
| 14/10/2026 | 13:41:18.759 | 1 | 173.10 | |
| 1 | 173.10 | |||
| 1 | 173.10 | |||
| 14/10/2026 | 13:41:09.744 | 1 | 173.10 | |
| 1 | 173.10 | |||
| 1 | 173.10 | |||
| 14/10/2026 | 13:40:54.126 | 3 | 173.08 | |
| 3 | 173.08 | |||
| 3 | 173.08 | |||
| 14/10/2026 | 13:40:47.958 | 3 | 173.10 | |
| 3 | 173.10 | |||
| 3 | 173.10 | |||
| 14/10/2026 | 13:40:45.182 | 35 | 173.10 | |
| 35 | 173.10 | |||
| 35 | 173.10 | |||
| 14/10/2026 | 13:40:42.582 | 1 | 173.08 | |
| 1 | 173.08 | |||
| 1 | 173.08 | |||
| 14/10/2026 | 13:40:39.435 | 1 | 173.08 | |
| 1 | 173.08 | |||
| 1 | 173.08 | |||
| 14/10/2026 | 13:40:36.845 | 1 | 173.08 | |
| 1 | 173.08 | |||
| 1 | 173.08 | |||
| 14/10/2026 | 13:40:32.469 | 8 | 173.08 | |
| 6 | 173.08 | |||
| 8 | 173.08 | |||
| 2 | 173.08 | |||
| 14/10/2026 | 13:40:22.331 | 3 | 173.10 | |
| 3 | 173.10 | |||
| 3 | 173.10 | |||
| 14/10/2026 | 13:40:20.626 | 1 | 173.10 | |
| 1 | 173.10 | |||
| 1 | 173.10 | |||
| 14/10/2026 | 13:40:19.820 | 1 | 173.10 | |
| 1 | 173.10 | |||
| 1 | 173.10 | |||
| 14/10/2026 | 13:40:11.301 | 1 | 173.10 | |
| 1 | 173.10 | |||
| 1 | 173.10 | |||
| 14/10/2026 | 13:40:06.447 | 23 | 173.10 | |
| 23 | 173.10 | |||
| 23 | 173.10 | |||
| 14/10/2026 | 13:40:04.734 | 2 | 173.12 | |
| 2 | 173.12 | |||
| 2 | 173.12 | |||
| 14/10/2026 | 13:39:56.287 | 1 | 173.10 | |
| 1 | 173.10 | |||
| 1 | 173.10 | |||
| 14/10/2026 | 13:39:53.930 | 4 | 173.10 | |
| 4 | 173.10 | |||
| 4 | 173.10 | |||
| 14/10/2026 | 13:39:39.476 | 1 | 173.12 | |
| 1 | 173.12 | |||
| 1 | 173.12 | |||
| 14/10/2026 | 13:39:29.273 | 1 | 173.12 | |
| 1 | 173.12 | |||
| 1 | 173.12 | |||
| 14/10/2026 | 13:39:27.394 | 1 | 173.12 | |
| 1 | 173.12 | |||
| 1 | 173.12 | |||
| 14/10/2026 | 13:39:26.143 | 1 | 173.12 | |
| 1 | 173.12 | |||
| 1 | 173.12 | |||
| 14/10/2026 | 13:39:24.790 | 2 | 173.12 | |
| 2 | 173.12 | |||
| 2 | 173.12 | |||
| 14/10/2026 | 13:39:04.318 | 3 | 173.14 | |
| 3 | 173.14 | |||
| 3 | 173.14 | |||
| 14/10/2026 | 13:38:59.253 | 1 | 173.16 | |
| 1 | 173.16 | |||
| 1 | 173.16 | |||
| 14/10/2026 | 13:38:49.760 | 28 | 173.16 | |
| 28 | 173.16 | |||
| 28 | 173.16 | |||
| 14/10/2026 | 13:38:41.340 | 1 | 173.16 | |
| 1 | 173.16 | |||
| 1 | 173.16 | |||
| 14/10/2026 | 13:38:10.437 | 4 | 173.14 | |
| 4 | 173.14 | |||
| 4 | 173.14 | |||
| 14/10/2026 | 13:38:04.943 | 1 | 173.14 | |
| 1 | 173.14 | |||
| 1 | 173.14 | |||
| 14/10/2026 | 13:38:01.839 | 1 | 173.12 | |
| 1 | 173.12 | |||
| 1 | 173.12 | |||
| 14/10/2026 | 13:37:55.525 | 1 | 173.14 | |
| 1 | 173.14 | |||
| 1 | 173.14 | |||
| 14/10/2026 | 13:37:55.101 | 3 | 173.12 | |
| 3 | 173.12 | |||
| 3 | 173.12 | |||
| 14/10/2026 | 13:37:43.772 | 1 | 173.14 | |
| 1 | 173.14 | |||
| 1 | 173.14 | |||
| 14/10/2026 | 13:37:31.262 | 41 | 173.14 | |
| 41 | 173.14 | |||
| 41 | 173.14 | |||
| 14/10/2026 | 13:37:25.626 | 1 | 173.14 | |
| 1 | 173.14 | |||
| 1 | 173.14 | |||
| 14/10/2026 | 13:37:24.146 | 3 | 173.12 | |
| 3 | 173.12 | |||
| 3 | 173.12 | |||
| 14/10/2026 | 13:37:15.940 | 2 | 173.14 | |
| 2 | 173.14 | |||
| 2 | 173.14 | |||
| 14/10/2026 | 13:37:04.506 | 70 | 173.12 | |
| 30 | 173.12 | |||
| 40 | 173.12 | |||
| 70 | 173.12 | |||
| 14/10/2026 | 13:37:01.790 | 5 | 173.16 | |
| 5 | 173.16 | |||
| 5 | 173.16 | |||
| 14/10/2026 | 13:36:52.402 | 3 | 173.14 | |
| 3 | 173.14 | |||
| 3 | 173.14 | |||
| 14/10/2026 | 13:36:50.682 | 20 | 173.14 | |
| 20 | 173.14 | |||
| 20 | 173.14 | |||
| 14/10/2026 | 13:36:48.959 | 29 | 173.14 | |
| 29 | 173.14 | |||
| 29 | 173.14 | |||
| 14/10/2026 | 13:36:44.301 | 3 | 173.14 | |
| 3 | 173.14 | |||
| 3 | 173.14 | |||
| 14/10/2026 | 13:36:39.055 | 6 | 173.14 | |
| 6 | 173.14 | |||
| 6 | 173.14 | |||
| 14/10/2026 | 13:36:17.523 | 2 | 173.14 | |
| 2 | 173.14 | |||
| 2 | 173.14 | |||
| 14/10/2026 | 13:35:56.610 | 5 | 173.14 | |
| 5 | 173.14 | |||
| 5 | 173.14 | |||
| 14/10/2026 | 13:35:47.111 | 2 | 173.14 | |
| 2 | 173.14 | |||
| 2 | 173.14 | |||
| 14/10/2026 | 13:35:45.053 | 6 | 173.16 | |
| 6 | 173.16 | |||
| 6 | 173.16 | |||
| 14/10/2026 | 13:35:32.229 | 5 | 173.16 | |
| 5 | 173.16 | |||
| 5 | 173.16 | |||
| 14/10/2026 | 13:35:24.026 | 4 | 173.14 | |
| 4 | 173.14 | |||
| 4 | 173.14 | |||
| 14/10/2026 | 13:35:16.683 | 8 | 173.12 | |
| 8 | 173.12 | |||
| 8 | 173.12 | |||
| 14/10/2026 | 13:35:10.662 | 5 | 173.14 | |
| 5 | 173.14 | |||
| 5 | 173.14 | |||
| 14/10/2026 | 13:34:49.812 | 3 | 173.16 | |
| 3 | 173.16 | |||
| 3 | 173.16 | |||
| 14/10/2026 | 13:34:47.935 | 1 | 173.14 | |
| 1 | 173.14 | |||
| 1 | 173.14 | |||
| 14/10/2026 | 13:34:46.905 | 1 | 173.16 | |
| 1 | 173.16 | |||
| 1 | 173.16 | |||
| 14/10/2026 | 13:34:41.876 | 1 | 173.16 | |
| 1 | 173.16 | |||
| 1 | 173.16 | |||
| 14/10/2026 | 13:34:26.304 | 3 | 173.16 | |
| 3 | 173.16 | |||
| 3 | 173.16 | |||
| 14/10/2026 | 13:34:10.111 | 1 | 173.16 | |
| 1 | 173.16 | |||
| 1 | 173.16 | |||
| 14/10/2026 | 13:34:06.991 | 6 | 173.16 | |
| 6 | 173.16 | |||
| 6 | 173.16 | |||
| 14/10/2026 | 13:33:47.259 | 1 | 173.16 | |
| 1 | 173.16 | |||
| 1 | 173.16 | |||
| 14/10/2026 | 13:33:38.943 | 6 | 173.16 | |
| 6 | 173.16 | |||
| 6 | 173.16 | |||
| 14/10/2026 | 13:33:37.834 | 3 | 173.16 | |
| 3 | 173.16 | |||
| 3 | 173.16 | |||
| 14/10/2026 | 13:33:31.943 | 9 | 173.18 | |
| 9 | 173.18 | |||
| 9 | 173.18 | |||
| 14/10/2026 | 13:33:31.320 | 8 | 173.18 | |
| 8 | 173.18 | |||
| 8 | 173.18 | |||
| 14/10/2026 | 13:33:29.487 | 1 | 173.18 | |
| 1 | 173.18 | |||
| 1 | 173.18 | |||
| 14/10/2026 | 13:33:03.619 | 1 | 173.16 | |
| 1 | 173.16 | |||
| 1 | 173.16 | |||
| 14/10/2026 | 13:33:02.751 | 1 | 173.16 | |
| 1 | 173.16 | |||
| 1 | 173.16 | |||
| 14/10/2026 | 13:32:56.627 | 1 | 173.16 | |
| 1 | 173.16 | |||
| 1 | 173.16 | |||
| 14/10/2026 | 13:32:51.551 | 1 | 173.14 | |
| 1 | 173.14 | |||
| 1 | 173.14 | |||
| 14/10/2026 | 13:32:37.714 | 5 | 173.16 | |
| 5 | 173.16 | |||
| 5 | 173.16 | |||
| 14/10/2026 | 13:32:36.888 | 1 | 173.14 | |
| 1 | 173.14 | |||
| 1 | 173.14 | |||
| 14/10/2026 | 13:32:26.880 | 1 | 173.16 | |
| 1 | 173.16 | |||
| 1 | 173.16 | |||
| 14/10/2026 | 13:32:25.948 | 11 | 173.16 | |
| 11 | 173.16 | |||
| 11 | 173.16 | |||
| 14/10/2026 | 13:32:22.128 | 24 | 173.14 | |
| 24 | 173.14 | |||
| 24 | 173.14 | |||
| 14/10/2026 | 13:32:20.298 | 68 | 173.16 | |
| 68 | 173.16 | |||
| 68 | 173.16 | |||
| 14/10/2026 | 13:32:15.430 | 17 | 173.14 | |
| 17 | 173.14 | |||
| 17 | 173.14 | |||
| 14/10/2026 | 13:32:12.404 | 3 | 173.14 | |
| 3 | 173.14 | |||
| 3 | 173.14 | |||
| 14/10/2026 | 13:32:05.046 | 1 | 173.14 | |
| 1 | 173.14 | |||
| 1 | 173.14 | |||
| 14/10/2026 | 13:32:04.033 | 8 | 173.12 | |
| 8 | 173.12 | |||
| 8 | 173.12 | |||
| 14/10/2026 | 13:32:02.578 | 2 | 173.14 | |
| 2 | 173.14 | |||
| 2 | 173.14 | |||
| 14/10/2026 | 13:31:31.012 | 1 | 173.12 | |
| 1 | 173.12 | |||
| 1 | 173.12 | |||
| 14/10/2026 | 13:31:29.615 | 1 | 173.12 | |
| 1 | 173.12 | |||
| 1 | 173.12 | |||
| 14/10/2026 | 13:31:29.072 | 2 | 173.12 | |
| 2 | 173.12 | |||
| 2 | 173.12 | |||
| 14/10/2026 | 13:31:17.321 | 1 | 173.10 | |
| 1 | 173.10 | |||
| 1 | 173.10 | |||
| 14/10/2026 | 13:31:07.405 | 2 | 173.10 | |
| 2 | 173.10 | |||
| 2 | 173.10 | |||
| 14/10/2026 | 13:30:50.663 | 1 | 173.08 | |
| 1 | 173.08 | |||
| 1 | 173.08 | |||
| 14/10/2026 | 13:30:37.801 | 1 | 173.08 | |
| 1 | 173.08 | |||
| 1 | 173.08 | |||
| 14/10/2026 | 13:30:37.107 | 1 | 173.10 | |
| 1 | 173.10 | |||
| 1 | 173.10 | |||
| 14/10/2026 | 13:30:32.782 | 1 | 173.08 | |
| 1 | 173.08 | |||
| 1 | 173.08 | |||
| 14/10/2026 | 13:30:05.977 | 2 | 173.10 | |
| 2 | 173.10 | |||
| 2 | 173.10 | |||
| 14/10/2026 | 13:29:54.193 | 1 | 173.10 | |
| 1 | 173.10 | |||
| 1 | 173.10 | |||
| 14/10/2026 | 13:29:51.243 | 4 | 173.10 | |
| 4 | 173.10 | |||
| 4 | 173.10 | |||
| 14/10/2026 | 13:29:50.867 | 23 | 173.10 | |
| 23 | 173.10 | |||
| 23 | 173.10 | |||
| 14/10/2026 | 13:29:45.272 | 3 | 173.10 | |
| 3 | 173.10 | |||
| 3 | 173.10 | |||
| 14/10/2026 | 13:29:41.072 | 1 | 173.10 | |
| 1 | 173.10 | |||
| 1 | 173.10 | |||
| 14/10/2026 | 13:29:29.407 | 1 | 173.10 | |
| 1 | 173.10 | |||
| 1 | 173.10 | |||
| 14/10/2026 | 13:29:25.226 | 1 | 173.10 | |
| 1 | 173.10 | |||
| 1 | 173.10 | |||
| 14/10/2026 | 13:29:24.471 | 1 | 173.12 | |
| 1 | 173.12 | |||
| 1 | 173.12 | |||
| 14/10/2026 | 13:29:08.529 | 1 | 173.12 | |
| 1 | 173.12 | |||
| 1 | 173.12 | |||
| 14/10/2026 | 13:29:05.151 | 1 | 173.12 | |
| 1 | 173.12 | |||
| 1 | 173.12 | |||
| 14/10/2026 | 13:28:58.418 | 1 | 173.12 | |
| 1 | 173.12 | |||
| 1 | 173.12 | |||
| 14/10/2026 | 13:28:55.108 | 1 | 173.12 | |
| 1 | 173.12 | |||
| 1 | 173.12 | |||
| 14/10/2026 | 13:28:51.539 | 2 | 173.12 | |
| 2 | 173.12 | |||
| 2 | 173.12 | |||
| 14/10/2026 | 13:28:46.117 | 1 | 173.10 | |
| 1 | 173.10 | |||
| 1 | 173.10 | |||
| 14/10/2026 | 13:28:41.965 | 3 | 173.10 | |
| 3 | 173.10 | |||
| 3 | 173.10 | |||
| 14/10/2026 | 13:28:32.578 | 1 | 173.10 | |
| 1 | 173.10 | |||
| 1 | 173.10 | |||
| 14/10/2026 | 13:28:24.607 | 12 | 173.12 | |
| 12 | 173.12 | |||
| 12 | 173.12 | |||
| 14/10/2026 | 13:28:13.980 | 3 | 173.12 | |
| 3 | 173.12 | |||
| 3 | 173.12 | |||
| 14/10/2026 | 13:28:09.852 | 3 | 173.10 | |
| 3 | 173.10 | |||
| 3 | 173.10 | |||
| 14/10/2026 | 13:28:08.065 | 6 | 173.12 | |
| 6 | 173.12 | |||
| 6 | 173.12 | |||
| 14/10/2026 | 13:28:06.022 | 2 | 173.12 | |
| 2 | 173.12 | |||
| 2 | 173.12 | |||
| 14/10/2026 | 13:27:20.427 | 5 | 173.12 | |
| 5 | 173.12 | |||
| 5 | 173.12 | |||
| 14/10/2026 | 13:27:17.018 | 190 | 173.12 | |
| 190 | 173.12 | |||
| 190 | 173.12 | |||
| 14/10/2026 | 13:27:13.636 | 2 | 173.10 | |
| 2 | 173.10 | |||
| 2 | 173.10 | |||
| 14/10/2026 | 13:27:09.047 | 1 | 173.12 | |
| 1 | 173.12 | |||
| 1 | 173.12 | |||
| 14/10/2026 | 13:26:49.611 | 1 | 173.12 | |
| 1 | 173.12 | |||
| 1 | 173.12 | |||
| 14/10/2026 | 13:26:46.347 | 46 | 173.14 | |
| 46 | 173.14 | |||
| 46 | 173.14 | |||
| 14/10/2026 | 13:26:41.775 | 1 | 173.14 | |
| 1 | 173.14 | |||
| 1 | 173.14 | |||
| 14/10/2026 | 13:26:31.028 | 6 | 173.14 | |
| 6 | 173.14 | |||
| 6 | 173.14 | |||
| 14/10/2026 | 13:26:24.971 | 3 | 173.14 | |
| 3 | 173.14 | |||
| 3 | 173.14 | |||
| 14/10/2026 | 13:26:24.211 | 58 | 173.12 | |
| 58 | 173.12 | |||
| 58 | 173.12 | |||
| 14/10/2026 | 13:26:19.329 | 1 | 173.12 | |
| 1 | 173.12 | |||
| 1 | 173.12 | |||
| 14/10/2026 | 13:26:14.384 | 1 | 173.12 | |
| 1 | 173.12 | |||
| 1 | 173.12 | |||
| 14/10/2026 | 13:26:10.393 | 6 | 173.14 | |
| 6 | 173.14 | |||
| 6 | 173.14 | |||
| 14/10/2026 | 13:25:54.230 | 1 | 173.14 | |
| 1 | 173.14 | |||
| 1 | 173.14 | |||
| 14/10/2026 | 13:25:52.734 | 5 | 173.14 | |
| 5 | 173.14 | |||
| 5 | 173.14 | |||
| 14/10/2026 | 13:25:42.678 | 1 | 173.14 | |
| 1 | 173.14 | |||
| 1 | 173.14 | |||
| 14/10/2026 | 13:25:35.142 | 1 | 173.14 | |
| 1 | 173.14 | |||
| 1 | 173.14 | |||
| 14/10/2026 | 13:25:33.441 | 6 | 173.14 | |
| 6 | 173.14 | |||
| 6 | 173.14 | |||
| 14/10/2026 | 13:25:29.765 | 1 | 173.14 | |
| 1 | 173.14 | |||
| 1 | 173.14 | |||
| 14/10/2026 | 13:25:17.001 | 1 | 173.14 | |
| 1 | 173.14 | |||
| 1 | 173.14 | |||
| 14/10/2026 | 13:25:04.652 | 1 | 173.16 | |
| 1 | 173.16 | |||
| 1 | 173.16 | |||
| 14/10/2026 | 13:24:42.197 | 2 | 173.12 | |
| 1 | 173.12 | |||
| 2 | 173.12 | |||
| 1 | 173.12 | |||
| 14/10/2026 | 13:24:39.944 | 1 | 173.14 | |
| 1 | 173.14 | |||
| 1 | 173.14 | |||
| 14/10/2026 | 13:24:39.375 | 70 | 173.14 | |
| 70 | 173.14 | |||
| 70 | 173.14 | |||
| 14/10/2026 | 13:24:36.642 | 58 | 173.14 | |
| 58 | 173.14 | |||
| 58 | 173.14 | |||
| 14/10/2026 | 13:24:24.107 | 3 | 173.14 | |
| 3 | 173.14 | |||
| 3 | 173.14 | |||
| 14/10/2026 | 13:24:17.703 | 1 | 173.16 | |
| 1 | 173.16 | |||
| 1 | 173.16 | |||
| 14/10/2026 | 13:24:09.810 | 2 | 173.14 | |
| 2 | 173.14 | |||
| 2 | 173.14 | |||
| 14/10/2026 | 13:23:38.535 | 866 | 173.16 | |
| 866 | 173.16 | |||
| 866 | 173.16 | |||
| 14/10/2026 | 13:23:30.300 | 3 | 173.16 | |
| 3 | 173.16 | |||
| 3 | 173.16 | |||
| 14/10/2026 | 13:23:12.567 | 1 | 173.18 | |
| 1 | 173.18 | |||
| 1 | 173.18 | |||
| 14/10/2026 | 13:23:03.575 | 1 | 173.16 | |
| 1 | 173.16 | |||
| 1 | 173.16 | |||
| 14/10/2026 | 13:22:54.181 | 6 | 173.16 | |
| 6 | 173.16 | |||
| 6 | 173.16 | |||
| 14/10/2026 | 13:22:47.148 | 1 | 173.14 | |
| 1 | 173.14 | |||
| 1 | 173.14 | |||
| 14/10/2026 | 13:22:40.886 | 58 | 173.16 | |
| 58 | 173.16 | |||
| 58 | 173.16 | |||
| 14/10/2026 | 13:22:40.273 | 10 | 173.18 | |
| 10 | 173.18 | |||
| 10 | 173.18 | |||
| 14/10/2026 | 13:22:07.529 | 28 | 173.18 | |
| 28 | 173.18 | |||
| 28 | 173.18 | |||
| 14/10/2026 | 13:22:06.735 | 1 | 173.18 | |
| 1 | 173.18 | |||
| 1 | 173.18 | |||
| 14/10/2026 | 13:21:55.792 | 1 | 173.18 | |
| 1 | 173.18 | |||
| 1 | 173.18 | |||
| 14/10/2026 | 13:21:54.175 | 3 | 173.16 | |
| 3 | 173.16 | |||
| 3 | 173.16 | |||
| 14/10/2026 | 13:21:42.682 | 2 | 173.18 | |
| 2 | 173.18 | |||
| 2 | 173.18 | |||
| 14/10/2026 | 13:21:25.621 | 1 | 173.18 | |
| 1 | 173.18 | |||
| 1 | 173.18 | |||
| 14/10/2026 | 13:21:24.113 | 3 | 173.16 | |
| 3 | 173.16 | |||
| 3 | 173.16 | |||
| 14/10/2026 | 13:21:23.602 | 1 | 173.18 | |
| 1 | 173.18 | |||
| 1 | 173.18 | |||
| 14/10/2026 | 13:21:22.671 | 1 | 173.18 | |
| 1 | 173.18 | |||
| 1 | 173.18 | |||
| 14/10/2026 | 13:21:08.686 | 1 | 173.16 | |
| 1 | 173.16 | |||
| 1 | 173.16 | |||
| 14/10/2026 | 13:20:59.478 | 2 | 173.18 | |
| 2 | 173.18 | |||
| 2 | 173.18 | |||
| 14/10/2026 | 13:20:57.239 | 50 | 173.16 | |
| 50 | 173.16 | |||
| 50 | 173.16 | |||
| 14/10/2026 | 13:20:55.643 | 1 | 173.18 | |
| 1 | 173.18 | |||
| 1 | 173.18 | |||
| 14/10/2026 | 13:20:54.261 | 1 | 173.18 | |
| 1 | 173.18 | |||
| 1 | 173.18 | |||
| 14/10/2026 | 13:20:50.993 | 1 | 173.20 | |
| 1 | 173.20 | |||
| 1 | 173.20 | |||
| 14/10/2026 | 13:20:48.262 | 10 | 173.20 | |
| 10 | 173.20 | |||
| 10 | 173.20 | |||
| 14/10/2026 | 13:20:18.342 | 2 | 173.18 | |
| 2 | 173.18 | |||
| 2 | 173.18 | |||
| 14/10/2026 | 13:20:14.129 | 11 | 173.18 | |
| 11 | 173.18 | |||
| 11 | 173.18 | |||
| 14/10/2026 | 13:20:12.123 | 13 | 173.16 | |
| 13 | 173.16 | |||
| 13 | 173.16 | |||
| 14/10/2026 | 13:19:54.409 | 2 | 173.18 | |
| 2 | 173.18 | |||
| 2 | 173.18 | |||
| 14/10/2026 | 13:19:33.858 | 1 | 173.20 | |
| 1 | 173.20 | |||
| 1 | 173.20 | |||
| 14/10/2026 | 13:19:14.401 | 6 | 173.18 | |
| 6 | 173.18 | |||
| 6 | 173.18 | |||
| 14/10/2026 | 13:19:13.705 | 29 | 173.18 | |
| 29 | 173.18 | |||
| 29 | 173.18 | |||
| 14/10/2026 | 13:18:45.445 | 1 | 173.18 | |
| 1 | 173.18 | |||
| 1 | 173.18 | |||
| 14/10/2026 | 13:18:33.180 | 1 | 173.18 | |
| 1 | 173.18 | |||
| 1 | 173.18 | |||
| 14/10/2026 | 13:18:22.101 | 1 | 173.16 | |
| 1 | 173.16 | |||
| 1 | 173.16 | |||
| 14/10/2026 | 13:18:11.606 | 26 | 173.18 | |
| 26 | 173.18 | |||
| 26 | 173.18 | |||
| 14/10/2026 | 13:18:08.350 | 6 | 173.18 | |
| 6 | 173.18 | |||
| 6 | 173.18 | |||
| 14/10/2026 | 13:18:00.057 | 1 | 173.18 | |
| 1 | 173.18 | |||
| 1 | 173.18 | |||
| 14/10/2026 | 13:17:58.402 | 3 | 173.16 | |
| 3 | 173.16 | |||
| 3 | 173.16 | |||
| 14/10/2026 | 13:17:57.195 | 1 | 173.18 | |
| 1 | 173.18 | |||
| 1 | 173.18 | |||
| 14/10/2026 | 13:17:47.161 | 1 | 173.18 | |
| 1 | 173.18 | |||
| 1 | 173.18 | |||
| 14/10/2026 | 13:17:45.670 | 1 | 173.18 | |
| 1 | 173.18 | |||
| 1 | 173.18 | |||
| 14/10/2026 | 13:17:38.775 | 1 | 173.18 | |
| 1 | 173.18 | |||
| 1 | 173.18 | |||
| 14/10/2026 | 13:17:38.215 | 38 | 173.18 | |
| 38 | 173.18 | |||
| 38 | 173.18 | |||
| 14/10/2026 | 13:17:32.944 | 1 | 173.20 | |
| 1 | 173.20 | |||
| 1 | 173.20 | |||
| 14/10/2026 | 13:17:30.723 | 6 | 173.20 | |
| 6 | 173.20 | |||
| 6 | 173.20 | |||
| 14/10/2026 | 13:17:25.482 | 2 | 173.16 | |
| 2 | 173.16 | |||
| 2 | 173.16 | |||
| 14/10/2026 | 13:17:20.360 | 1 | 173.18 | |
| 1 | 173.18 | |||
| 1 | 173.18 | |||
| 14/10/2026 | 13:17:11.480 | 1 | 173.18 | |
| 1 | 173.18 | |||
| 1 | 173.18 | |||
| 14/10/2026 | 13:17:01.931 | 1 | 173.16 | |
| 1 | 173.16 | |||
| 1 | 173.16 | |||
| 14/10/2026 | 13:16:54.036 | 3 | 173.16 | |
| 3 | 173.16 | |||
| 3 | 173.16 | |||
| 14/10/2026 | 13:16:48.451 | 1 | 173.16 | |
| 1 | 173.16 | |||
| 1 | 173.16 | |||
| 14/10/2026 | 13:16:48.310 | 4 | 173.16 | |
| 4 | 173.16 | |||
| 4 | 173.16 | |||
| 14/10/2026 | 13:16:44.903 | 3 | 173.16 | |
| 3 | 173.16 | |||
| 3 | 173.16 | |||
| 14/10/2026 | 13:16:29.229 | 18 | 173.16 | |
| 18 | 173.16 | |||
| 18 | 173.16 | |||
| 14/10/2026 | 13:16:28.368 | 4 | 173.16 | |
| 4 | 173.16 | |||
| 4 | 173.16 | |||
| 14/10/2026 | 13:16:17.424 | 1 | 173.16 | |
| 1 | 173.16 | |||
| 1 | 173.16 | |||
| 14/10/2026 | 13:16:16.574 | 34 | 173.16 | |
| 34 | 173.16 | |||
| 34 | 173.16 | |||
| 14/10/2026 | 13:16:05.796 | 3 | 173.16 | |
| 3 | 173.16 | |||
| 3 | 173.16 | |||
| 14/10/2026 | 13:16:04.405 | 6 | 173.14 | |
| 6 | 173.14 | |||
| 6 | 173.14 | |||
| 14/10/2026 | 13:15:57.176 | 1 | 173.12 | |
| 1 | 173.12 | |||
| 1 | 173.12 | |||
| 14/10/2026 | 13:15:49.962 | 1 | 173.14 | |
| 1 | 173.14 | |||
| 1 | 173.14 | |||
| 14/10/2026 | 13:15:46.234 | 33 | 173.14 | |
| 33 | 173.14 | |||
| 33 | 173.14 | |||
| 14/10/2026 | 13:15:39.188 | 3 | 173.16 | |
| 3 | 173.16 | |||
| 3 | 173.16 | |||
| 14/10/2026 | 13:15:38.219 | 2 | 173.16 | |
| 2 | 173.16 | |||
| 2 | 173.16 | |||
| 14/10/2026 | 13:15:29.293 | 2 | 173.16 | |
| 2 | 173.16 | |||
| 2 | 173.16 | |||
| 14/10/2026 | 13:15:24.091 | 3 | 173.16 | |
| 3 | 173.16 | |||
| 3 | 173.16 | |||
| 14/10/2026 | 13:15:13.538 | 1 | 173.14 | |
| 1 | 173.14 | |||
| 1 | 173.14 | |||
| 14/10/2026 | 13:15:07.973 | 3 | 173.14 | |
| 3 | 173.14 | |||
| 3 | 173.14 | |||
| 14/10/2026 | 13:14:55.950 | 1 | 173.14 | |
| 1 | 173.14 | |||
| 1 | 173.14 | |||
| 14/10/2026 | 13:14:41.693 | 1 | 173.14 | |
| 1 | 173.14 | |||
| 1 | 173.14 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 135.175 / Ask: 135.19Volume: 31 255
+0.20%
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
14/10/2026 @ 13:59:19
Last Update:
14/10/2026 @ 13:59:19