Tradegate BSX

Nvidia Corp.

1438

1207

159.34

Date	Time	Volume	Order Volume	Price
13/03/2026	16:13:30.031	2		159.34
			2	159.34
			2	159.34
13/03/2026	16:13:22.370	19		159.32
			19	159.32
			19	159.32
13/03/2026	16:13:11.978	1		159.38
			1	159.38
			1	159.38
13/03/2026	16:12:57.877	50		159.48
			50	159.48
			50	159.48
13/03/2026	16:11:39.554	7		159.22
			7	159.22
			7	159.22
13/03/2026	16:10:54.704	28		159.30
			28	159.30
			28	159.30
13/03/2026	16:10:48.129	3		159.20
			3	159.20
			3	159.20
13/03/2026	16:10:26.121	1		159.28
			1	159.28
			1	159.28
13/03/2026	16:10:20.963	21		159.28
			21	159.28
			21	159.28
13/03/2026	16:09:55.699	63		159.22
			63	159.22
			63	159.22
13/03/2026	16:09:17.096	46		159.22
			46	159.22
			46	159.22
13/03/2026	16:09:16.494	3		159.24
			3	159.24
			3	159.24
13/03/2026	16:09:10.402	1		159.30
			1	159.30
			1	159.30
13/03/2026	16:08:51.763	13		159.28
			13	159.28
			13	159.28
13/03/2026	16:08:26.054	20		159.24
			20	159.24
			20	159.24
13/03/2026	16:08:25.807	3		159.32
			3	159.32
			3	159.32
13/03/2026	16:08:24.336	2		159.26
			2	159.26
			2	159.26
13/03/2026	16:08:07.488	3		159.16
			3	159.16
			3	159.16
13/03/2026	16:08:02.426	920		159.18
			920	159.18
			920	159.18
13/03/2026	16:06:46.369	746		159.20
			746	159.20
			746	159.20
13/03/2026	16:06:36.347	1 300		159.18
			1 300	159.18
			1 300	159.18
13/03/2026	16:06:32.531	8		159.18
			8	159.18
			8	159.18
13/03/2026	16:06:23.486	10		159.20
			10	159.20
			10	159.20
13/03/2026	16:05:43.300	1		159.20
			1	159.20
			1	159.20
13/03/2026	16:04:59.654	2		159.16
			2	159.16
			2	159.16
13/03/2026	16:04:38.426	1 100		159.00
			1 094	159.00
			6	159.00
			1 100	159.00
13/03/2026	16:03:37.908	32		159.14
			32	159.14
			32	159.14
13/03/2026	16:02:37.366	80		158.82
			80	158.82
			80	158.82
13/03/2026	16:02:29.092	3		158.88
			3	158.88
			3	158.88
13/03/2026	16:02:21.278	180		158.70
			180	158.70
			180	158.70
13/03/2026	16:02:07.033	315		158.64
			315	158.64
			315	158.64
13/03/2026	16:01:59.905	100		158.64
			100	158.64
			100	158.64
13/03/2026	16:01:51.670	50		158.74
			50	158.74
			50	158.74
13/03/2026	16:01:42.051	2		158.70
			2	158.70
			2	158.70
13/03/2026	16:01:35.628	20		158.66
			20	158.66
			20	158.66
13/03/2026	16:01:29.525	1 564		158.80
			457	158.80
			1 097	158.80
			10	158.80
			701	158.80
			10	158.80
			853	158.80
13/03/2026	16:01:22.138	1 300		158.80
			1 300	158.80
			1 300	158.80
13/03/2026	16:01:18.188	7		158.84
			7	158.84
			7	158.84
13/03/2026	16:01:10.601	2		158.90
			2	158.90
			2	158.90
13/03/2026	16:00:43.147	65		158.82
			10	158.82
			65	158.82
			55	158.82
13/03/2026	16:00:05.693	2		158.94
			2	158.94
			2	158.94
13/03/2026	16:00:04.170	3		159.00
			3	159.00
			3	159.00
13/03/2026	16:00:01.019	5		159.00
			5	159.00
			5	159.00
13/03/2026	15:59:53.030	1		159.02
			1	159.02
			1	159.02
13/03/2026	15:59:51.697	125		159.02
			125	159.02
			125	159.02
13/03/2026	15:59:41.720	4		159.00
			4	159.00
			4	159.00
13/03/2026	15:58:34.174	22		158.96
			22	158.96
			22	158.96
13/03/2026	15:58:00.361	9		159.06
			9	159.06
			9	159.06
13/03/2026	15:57:57.692	70		158.94
			70	158.94
			70	158.94
13/03/2026	15:57:49.208	125		159.00
			125	159.00
			125	159.00
13/03/2026	15:57:03.564	50		158.94
			50	158.94
			50	158.94
13/03/2026	15:56:50.405	20		159.02
			20	159.02
			20	159.02
13/03/2026	15:56:49.281	30		158.98
			30	158.98
			30	158.98
13/03/2026	15:56:49.175	488		159.00
			20	159.00
			488	159.00
			50	159.00
			40	159.00
			3	159.00
			375	159.00
13/03/2026	15:56:07.168	100		159.14
			100	159.14
			100	159.14
13/03/2026	15:55:45.084	16		159.14
			16	159.14
			16	159.14
13/03/2026	15:54:19.660	2		159.30
			2	159.30
			2	159.30
13/03/2026	15:54:17.978	3		159.20
			3	159.20
			3	159.20
13/03/2026	15:54:17.464	4		159.22
			4	159.22
			4	159.22
13/03/2026	15:54:12.126	4		159.24
			4	159.24
			4	159.24
13/03/2026	15:54:00.194	14		159.22
			14	159.22
			14	159.22
13/03/2026	15:53:36.607	125		159.08
			125	159.08
			125	159.08
13/03/2026	15:53:19.216	62		159.20
			62	159.20
			62	159.20
13/03/2026	15:52:49.275	2		159.18
			2	159.18
			2	159.18
13/03/2026	15:52:12.468	45		159.20
			45	159.20
			45	159.20
13/03/2026	15:51:48.618	130		159.36
			130	159.36
			130	159.36
13/03/2026	15:51:35.543	589		159.38
			19	159.38
			570	159.38
			539	159.38
			50	159.38
13/03/2026	15:51:03.929	50		159.32
			50	159.32
			50	159.32
13/03/2026	15:50:59.550	28		159.30
			28	159.30
			28	159.30
13/03/2026	15:50:56.855	1 257		159.24
			1 257	159.24
			1 257	159.24
13/03/2026	15:50:50.841	170		159.28
			170	159.28
			170	159.28
13/03/2026	15:50:21.112	1		159.36
			1	159.36
			1	159.36
13/03/2026	15:50:11.637	2		159.42
			2	159.42
			2	159.42
13/03/2026	15:49:46.512	2		159.20
			2	159.20
			2	159.20
13/03/2026	15:49:39.184	195		159.14
			195	159.14
			195	159.14
13/03/2026	15:49:34.898	78		159.18
			78	159.18
			78	159.18
13/03/2026	15:49:29.384	72		159.28
			72	159.28
			72	159.28
13/03/2026	15:49:26.525	14		159.20
			14	159.20
			14	159.20
13/03/2026	15:49:21.463	10		159.22
			10	159.22
			10	159.22
13/03/2026	15:48:42.380	50		159.26
			50	159.26
			50	159.26
13/03/2026	15:48:04.357	150		159.12
			150	159.12
			150	159.12
13/03/2026	15:47:54.761	39		159.18
			16	159.18
			23	159.18
			39	159.18
13/03/2026	15:47:54.683	11		159.18
			11	159.18
			11	159.18
13/03/2026	15:47:04.175	2		159.16
			2	159.16
			2	159.16
13/03/2026	15:47:02.411	75		159.10
			75	159.10
			75	159.10
13/03/2026	15:46:59.235	50		159.06
			50	159.06
			50	159.06
13/03/2026	15:46:55.756	18		159.16
			18	159.16
			18	159.16
13/03/2026	15:46:17.777	2		159.34
			2	159.34
			2	159.34
13/03/2026	15:45:48.244	25		159.48
			25	159.48
			25	159.48
13/03/2026	15:45:26.751	1		159.42
			1	159.42
			1	159.42
13/03/2026	15:45:20.641	16		159.50
			16	159.50
			16	159.50
13/03/2026	15:45:13.169	500		159.48
			500	159.48
			500	159.48
13/03/2026	15:44:00.783	7		159.50
			7	159.50
			7	159.50
13/03/2026	15:43:58.772	6		159.50
			6	159.50
			6	159.50
13/03/2026	15:43:55.117	20		159.62
			20	159.62
			20	159.62
13/03/2026	15:43:37.819	32		159.62
			32	159.62
			32	159.62
13/03/2026	15:43:26.968	63		159.60
			63	159.60
			63	159.60
13/03/2026	15:43:08.667	10		159.56
			10	159.56
			10	159.56
13/03/2026	15:42:34.248	3		159.56
			3	159.56
			3	159.56
13/03/2026	15:42:33.021	730		159.50
			730	159.50
			730	159.50
13/03/2026	15:42:14.382	1		159.66
			1	159.66
			1	159.66
13/03/2026	15:41:13.407	80		159.62
			80	159.62
			80	159.62
13/03/2026	15:41:02.161	30		159.74
			30	159.74
			30	159.74
13/03/2026	15:40:57.682	1		159.76
			1	159.76
			1	159.76
13/03/2026	15:40:44.560	62		159.74
			62	159.74
			62	159.74
13/03/2026	15:39:54.516	20		159.92
			20	159.92
			20	159.92
13/03/2026	15:38:28.347	11		159.98
			11	159.98
			11	159.98
13/03/2026	15:38:24.692	26		159.90
			26	159.90
			26	159.90
13/03/2026	15:37:52.615	10		159.94
			10	159.94
			10	159.94
13/03/2026	15:37:09.969	51		159.82
			51	159.82
			51	159.82
13/03/2026	15:36:53.825	2		159.64
			2	159.64
			2	159.64
13/03/2026	15:36:50.578	6		159.66
			6	159.66
			6	159.66
13/03/2026	15:36:45.848	50		159.66
			50	159.66
			50	159.66
13/03/2026	15:36:44.697	20		159.70
			20	159.70
			20	159.70
13/03/2026	15:36:43.450	21		159.64
			21	159.64
			21	159.64
13/03/2026	15:36:34.475	15		159.60
			15	159.60
			15	159.60
13/03/2026	15:36:31.966	7		159.62
			7	159.62
			7	159.62
13/03/2026	15:36:13.752	1		159.68
			1	159.68
			1	159.68
13/03/2026	15:35:57.060	13		159.60
			13	159.60
			13	159.60
13/03/2026	15:35:32.772	10		159.78
			10	159.78
			10	159.78
13/03/2026	15:35:28.868	25		159.80
			25	159.80
			25	159.80
13/03/2026	15:35:26.408	7		159.80
			7	159.80
			1	159.80
			6	159.80
13/03/2026	15:35:25.547	10		159.90
			10	159.90
			10	159.90
13/03/2026	15:34:29.443	1		160.04
			1	160.04
			1	160.04
13/03/2026	15:34:19.061	735		159.96
			30	159.96
			70	159.96
			9	159.96
			35	159.96
			726	159.96
			600	159.96
13/03/2026	15:34:18.937	120		160.00
			50	160.00
			20	160.00
			35	160.00
			120	160.00
			15	160.00
13/03/2026	15:34:11.690	40		160.02
			40	160.02
			40	160.02
13/03/2026	15:34:04.481	63		160.10
			63	160.10
			63	160.10
13/03/2026	15:34:03.635	78		160.14
			78	160.14
			78	160.14
13/03/2026	15:32:40.636	124		160.30
			124	160.30
			124	160.30
13/03/2026	15:32:13.880	15		160.42
			15	160.42
			15	160.42
13/03/2026	15:32:06.959	10		160.44
			10	160.44
			10	160.44
13/03/2026	15:31:50.911	13		160.44
			13	160.44
			13	160.44
13/03/2026	15:31:31.632	120		160.28
			120	160.28
			120	160.28
13/03/2026	15:31:06.042	52		160.24
			52	160.24
			52	160.24
13/03/2026	15:29:54.967	1 000		160.30
			1 000	160.30
			1 000	160.30
13/03/2026	15:29:08.664	45		160.40
			45	160.40
			45	160.40
13/03/2026	15:28:19.335	70		160.44
			70	160.44
			70	160.44
13/03/2026	15:28:09.959	100		160.36
			100	160.36
			100	160.36
13/03/2026	15:27:20.612	10		160.44
			10	160.44
			10	160.44
13/03/2026	15:27:20.359	59		160.42
			59	160.42
			59	160.42
13/03/2026	15:26:35.688	1		160.40
			1	160.40
			1	160.40
13/03/2026	15:26:04.994	20		160.40
			20	160.40
			20	160.40
13/03/2026	15:24:58.007	20		160.32
			20	160.32
			20	160.32
13/03/2026	15:24:33.992	80		160.44
			80	160.44
			80	160.44
13/03/2026	15:24:31.789	207		160.36
			207	160.36
			207	160.36
13/03/2026	15:23:58.610	4		160.44
			4	160.44
			4	160.44
13/03/2026	15:23:49.984	100		160.38
			100	160.38
			100	160.38
13/03/2026	15:23:45.484	1		160.46
			1	160.46
			1	160.46
13/03/2026	15:23:43.240	3		160.36
			3	160.36
			3	160.36
13/03/2026	15:23:23.268	355		160.42
			355	160.42
			355	160.42
13/03/2026	15:22:25.661	9		160.40
			9	160.40
			9	160.40
13/03/2026	15:22:20.964	3		160.34
			3	160.34
			3	160.34
13/03/2026	15:22:14.650	9		160.32
			9	160.32
			9	160.32
13/03/2026	15:22:06.725	7		160.34
			7	160.34
			7	160.34
13/03/2026	15:21:23.341	25		160.34
			25	160.34
			25	160.34
13/03/2026	15:21:17.984	3		160.34
			3	160.34
			3	160.34
13/03/2026	15:21:17.323	1		160.40
			1	160.40
			1	160.40
13/03/2026	15:20:58.349	65		160.50
			65	160.50
			65	160.50
13/03/2026	15:20:57.919	1		160.56
			1	160.56
			1	160.56
13/03/2026	15:20:06.682	2		160.38
			2	160.38
			2	160.38
13/03/2026	15:19:49.040	4		160.18
			4	160.18
			4	160.18
13/03/2026	15:19:48.563	31		160.18
			31	160.18
			31	160.18
13/03/2026	15:19:26.486	2		160.10
			2	160.10
			2	160.10
13/03/2026	15:19:04.212	200		160.14
			200	160.14
			200	160.14
13/03/2026	15:18:33.287	1		160.20
			1	160.20
			1	160.20
13/03/2026	15:18:31.029	7		160.22
			7	160.22
			7	160.22
13/03/2026	15:18:19.547	13		160.12
			13	160.12
			13	160.12
13/03/2026	15:17:48.856	1		160.20
			1	160.20
			1	160.20
13/03/2026	15:17:24.588	3		160.12
			3	160.12
			3	160.12
13/03/2026	15:17:21.722	5		160.32
			5	160.32
			5	160.32
13/03/2026	15:16:56.611	1 700		160.32
			465	160.32
			1 235	160.32
			1 700	160.32
13/03/2026	15:16:52.805	1 300		160.32
			1 300	160.32
			1 300	160.32
13/03/2026	15:16:16.981	9		160.32
			9	160.32
			9	160.32
13/03/2026	15:16:15.539	20		160.32
			20	160.32
			20	160.32
13/03/2026	15:16:08.444	1		160.26
			1	160.26
			1	160.26
13/03/2026	15:16:04.641	30		160.30
			30	160.30
			30	160.30
13/03/2026	15:16:00.735	1		160.30
			1	160.30
			1	160.30
13/03/2026	15:15:59.533	2		160.24
			2	160.24
			2	160.24
13/03/2026	15:15:53.292	1		160.34
			1	160.34
			1	160.34
13/03/2026	15:15:45.891	25		160.32
			25	160.32
			25	160.32
13/03/2026	15:15:42.769	10		160.28
			10	160.28
			10	160.28
13/03/2026	15:15:29.858	1		160.32
			1	160.32
			1	160.32
13/03/2026	15:15:10.335	27		160.40
			27	160.40
			27	160.40
13/03/2026	15:14:53.404	1		160.50
			1	160.50
			1	160.50
13/03/2026	15:14:41.166	2		160.42
			2	160.42
			2	160.42
13/03/2026	15:14:21.350	7		160.32
			7	160.32
			7	160.32
13/03/2026	15:14:18.045	3		160.34
			3	160.34
			3	160.34
13/03/2026	15:14:04.811	10		160.22
			10	160.22
			10	160.22
13/03/2026	15:14:03.070	7		160.24
			7	160.24
			7	160.24
13/03/2026	15:13:51.131	10		160.34
			10	160.34
			10	160.34
13/03/2026	15:13:44.149	10		160.26
			10	160.26
			10	160.26
13/03/2026	15:13:28.039	500		160.28
			500	160.28
			500	160.28
13/03/2026	15:13:24.353	2		160.38
			2	160.38
			2	160.38
13/03/2026	15:12:59.360	1		160.28
			1	160.28
			1	160.28
13/03/2026	15:12:22.118	10		160.26
			10	160.26
			10	160.26
13/03/2026	15:11:57.998	19		160.26
			19	160.26
			19	160.26
13/03/2026	15:11:48.482	1		160.30
			1	160.30
			1	160.30
13/03/2026	15:10:55.826	1		160.22
			1	160.22
			1	160.22
13/03/2026	15:10:47.287	20		160.24
			20	160.24
			20	160.24
13/03/2026	15:10:37.245	6		160.26
			6	160.26
			6	160.26
13/03/2026	15:09:44.123	10		160.34
			10	160.34
			10	160.34
13/03/2026	15:09:20.100	30		160.40
			30	160.40
			30	160.40
13/03/2026	15:09:06.600	60		160.36
			60	160.36
			60	160.36
13/03/2026	15:08:37.723	2		160.34
			2	160.34
			2	160.34
13/03/2026	15:08:25.773	5		160.30
			5	160.30
			5	160.30
13/03/2026	15:08:25.724	2 088		160.44
			2	160.44
			2 086	160.44
			1 088	160.44
			1 000	160.44
13/03/2026	15:08:12.993	1 735		160.50
			435	160.50
			1 300	160.50
			1 735	160.50
13/03/2026	15:08:11.904	1 300		160.50
			1 300	160.50
			1 300	160.50
13/03/2026	15:08:11.573	3 729		160.50
			2 000	160.50
			25	160.50
			404	160.50
			1 300	160.50
			3 729	160.50
13/03/2026	15:07:52.411	1 300		160.50
			1 300	160.50
			1 300	160.50
13/03/2026	15:07:27.955	19		160.54
			19	160.54
			19	160.54
13/03/2026	15:06:34.486	351		160.62
			351	160.62
			351	160.62
13/03/2026	15:06:30.105	6		160.56
			6	160.56
			6	160.56
13/03/2026	15:06:22.579	6		160.54
			6	160.54
			6	160.54
13/03/2026	15:05:12.013	50		160.50
			50	160.50
			50	160.50
13/03/2026	15:04:59.160	15		160.40
			15	160.40
			15	160.40
13/03/2026	15:04:54.673	2		160.52
			2	160.52
			2	160.52
13/03/2026	15:04:31.863	500		160.52
			500	160.52
			500	160.52
13/03/2026	15:04:15.576	250		160.50
			250	160.50
			250	160.50
13/03/2026	15:04:10.213	3		160.46
			3	160.46
			3	160.46
13/03/2026	15:03:56.366	160		160.36
			160	160.36
			160	160.36
13/03/2026	15:03:45.571	130		160.42
			130	160.42
			130	160.42
13/03/2026	15:03:20.177	7		160.56
			7	160.56
			7	160.56
13/03/2026	15:03:17.144	100		160.66
			100	160.66
			100	160.66
13/03/2026	15:03:12.538	17		160.62
			17	160.62
			17	160.62
13/03/2026	15:03:05.953	1		160.66
			1	160.66
			1	160.66
13/03/2026	15:03:02.210	8		160.52
			8	160.52
			8	160.52
13/03/2026	15:02:48.419	200		160.74
			200	160.74
			200	160.74
13/03/2026	15:02:42.760	10		160.86
			10	160.86
			10	160.86
13/03/2026	15:02:26.255	35		160.86
			35	160.86
			35	160.86
13/03/2026	15:02:22.818	75		161.00
			75	161.00
			75	161.00
13/03/2026	15:02:11.487	25		161.00
			25	161.00
			25	161.00
13/03/2026	15:02:10.041	30		161.10
			30	161.10
			30	161.10
13/03/2026	15:01:58.681	100		161.14
			100	161.14
			100	161.14
13/03/2026	15:01:54.723	3		161.12
			3	161.12
			3	161.12
13/03/2026	15:01:53.092	16		161.10
			16	161.10
			16	161.10
13/03/2026	15:01:30.453	1		161.08
			1	161.08
			1	161.08
13/03/2026	15:01:21.477	180		161.16
			180	161.16
			180	161.16
13/03/2026	15:01:02.547	65		161.30
			65	161.30
			65	161.30
13/03/2026	14:59:48.665	65		161.06
			65	161.06
			65	161.06
13/03/2026	14:59:36.653	13		161.08
			13	161.08
			13	161.08
13/03/2026	14:59:34.749	17		161.00
			17	161.00
			17	161.00
13/03/2026	14:58:35.640	12		161.20
			12	161.20
			12	161.20
13/03/2026	14:58:06.220	62		161.14
			62	161.14
			62	161.14
13/03/2026	14:57:26.179	3		161.22
			3	161.22
			3	161.22
13/03/2026	14:57:25.774	500		161.30
			500	161.30
			500	161.30
13/03/2026	14:56:46.615	40		161.36
			40	161.36
			40	161.36
13/03/2026	14:56:32.453	3		161.50
			3	161.50
			3	161.50
13/03/2026	14:56:11.903	9		161.50
			9	161.50
			9	161.50
13/03/2026	14:56:04.365	1		161.68
			1	161.68
			1	161.68
13/03/2026	14:55:56.903	1		161.70
			1	161.70
			1	161.70
13/03/2026	14:55:18.297	10		161.54
			10	161.54
			10	161.54
13/03/2026	14:54:54.285	1 005		161.52
			1 005	161.52
			1 005	161.52
13/03/2026	14:54:54.122	1 485		161.54
			185	161.54
			1 485	161.54
			1 300	161.54
13/03/2026	14:54:09.286	1 300		161.56
			1 300	161.56
			1 300	161.56
13/03/2026	14:54:01.287	150		161.70
			150	161.70
			150	161.70
13/03/2026	14:53:48.021	100		161.50
			100	161.50
			100	161.50
13/03/2026	14:53:43.558	150		161.52
			150	161.52
			150	161.52
13/03/2026	14:53:43.465	500		161.52
			500	161.52
			500	161.52
13/03/2026	14:53:41.124	63		161.50
			63	161.50
			63	161.50
13/03/2026	14:53:19.952	300		161.38
			300	161.38
			300	161.38
13/03/2026	14:53:05.268	30		161.22
			30	161.22
			30	161.22
13/03/2026	14:52:45.815	310		161.38
			310	161.38
			310	161.38
13/03/2026	14:52:34.619	100		161.28
			100	161.28
			100	161.28
13/03/2026	14:52:21.828	4		161.18
			4	161.18
			4	161.18
13/03/2026	14:51:52.572	50		161.10
			50	161.10
			50	161.10
13/03/2026	14:51:51.761	3		161.06
			3	161.06
			3	161.06
13/03/2026	14:51:40.348	2		160.92
			2	160.92
			2	160.92
13/03/2026	14:51:34.273	1		161.10
			1	161.10
			1	161.10
13/03/2026	14:51:20.947	12		161.02
			12	161.02
			12	161.02
13/03/2026	14:51:00.305	15		160.94
			15	160.94
			15	160.94
13/03/2026	14:49:31.597	60		161.08
			60	161.08
			60	161.08
13/03/2026	14:48:53.209	1		161.10
			1	161.10
			1	161.10
13/03/2026	14:48:51.550	80		161.12
			80	161.12
			80	161.12
13/03/2026	14:48:36.119	13		161.16
			13	161.16
			13	161.16
13/03/2026	14:48:07.196	10		161.16
			10	161.16
			10	161.16
13/03/2026	14:48:03.540	1		161.18
			1	161.18
			1	161.18
13/03/2026	14:47:56.872	600		161.18
			600	161.18
			600	161.18
13/03/2026	14:47:56.714	1		161.18
			1	161.18
			1	161.18
13/03/2026	14:47:32.789	14		161.36
			14	161.36
			14	161.36
13/03/2026	14:47:29.071	916		161.46
			916	161.46
			900	161.46
			1	161.46
			15	161.46
13/03/2026	14:47:10.810	1 300		161.42
			1 300	161.42
			1 300	161.42
13/03/2026	14:46:27.965	1		161.68
			1	161.68
			1	161.68
13/03/2026	14:45:58.604	1		161.76
			1	161.76
			1	161.76
13/03/2026	14:45:38.229	200		161.66
			200	161.66
			200	161.66
13/03/2026	14:45:14.599	310		161.58
			310	161.58
			310	161.58
13/03/2026	14:44:59.929	6		161.50
			6	161.50
			6	161.50
13/03/2026	14:44:22.937	30		161.44
			30	161.44
			30	161.44
13/03/2026	14:44:05.119	621		161.40
			621	161.40
			621	161.40
13/03/2026	14:43:43.403	15		161.40
			15	161.40
			15	161.40
13/03/2026	14:43:09.062	4		161.28
			4	161.28
			4	161.28
13/03/2026	14:42:53.702	500		161.28
			500	161.28
			500	161.28
13/03/2026	14:42:32.136	100		161.16
			100	161.16
			100	161.16
13/03/2026	14:42:12.680	1		161.28
			1	161.28
			1	161.28
13/03/2026	14:41:52.635	4		161.10
			4	161.10
			4	161.10
13/03/2026	14:41:43.825	2		161.04
			2	161.04
			2	161.04
13/03/2026	14:41:20.052	5		160.96
			5	160.96
			5	160.96
13/03/2026	14:41:04.689	2		161.00
			2	161.00
			2	161.00
13/03/2026	14:40:53.294	12		160.86
			12	160.86
			12	160.86
13/03/2026	14:40:39.548	7		160.76
			7	160.76
			7	160.76
13/03/2026	14:40:11.616	70		161.02
			70	161.02
			70	161.02
13/03/2026	14:39:35.257	42		161.08
			42	161.08
			42	161.08
13/03/2026	14:39:17.106	500		161.12
			500	161.12
			500	161.12
13/03/2026	14:39:09.721	129		161.06
			129	161.06
			129	161.06
13/03/2026	14:38:46.831	1		160.92
			1	160.92
			1	160.92
13/03/2026	14:38:35.496	44		160.88
			44	160.88
			44	160.88
13/03/2026	14:38:12.157	50		161.00
			50	161.00
			50	161.00
13/03/2026	14:38:10.251	500		160.92
			500	160.92
			500	160.92
13/03/2026	14:37:40.628	8		160.86
			8	160.86
			8	160.86
13/03/2026	14:36:35.074	8		160.74
			8	160.74
			8	160.74
13/03/2026	14:35:58.966	1 000		160.88
			1 000	160.88
			1 000	160.88
13/03/2026	14:35:53.637	20		161.06
			20	161.06
			20	161.06
13/03/2026	14:35:44.736	7		160.96
			7	160.96
			7	160.96
13/03/2026	14:35:42.416	100		160.90
			100	160.90
			100	160.90
13/03/2026	14:35:35.156	600		161.14
			600	161.14
			600	161.14
13/03/2026	14:35:09.899	4		161.40
			4	161.40
			4	161.40
13/03/2026	14:35:08.994	1		161.52
			1	161.52
			1	161.52
13/03/2026	14:35:05.750	6		161.48
			6	161.48
			6	161.48
13/03/2026	14:34:47.317	75		161.52
			75	161.52
			75	161.52
13/03/2026	14:34:33.132	500		161.52
			500	161.52
			500	161.52
13/03/2026	14:34:20.672	40		161.38
			40	161.38
			40	161.38
13/03/2026	14:33:53.309	1		161.90
			1	161.90
			1	161.90

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 599.00
Ask: 1 599.50
Volume: 46 994
+2.89%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
13/03/2026 @ 16:13:52

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice