Amundi Core Stoxx Europe 600 UCITS ETF Acc

28

18

291.55

Date Time Volume Order Volume Price
09/01/2026 08:10:10.262 20   291.55
      20 291.55
      20 291.55
09/01/2026 08:08:10.521 7   291.55
      7 291.55
      7 291.55
09/01/2026 08:06:04.972 1   291.45
      1 291.45
      1 291.45
09/01/2026 08:05:59.137 1   291.60
      1 291.60
      1 291.60
09/01/2026 08:05:50.991 2   291.60
      2 291.60
      2 291.60
09/01/2026 08:05:26.856 13   291.60
      13 291.60
      13 291.60
09/01/2026 08:05:18.691 1   291.60
      1 291.60
      1 291.60
09/01/2026 08:03:34.206 40   291.60
      40 291.60
      40 291.60
09/01/2026 08:01:40.196 2   291.70
      2 291.70
      2 291.70
09/01/2026 08:01:39.103 472   291.70
      472 291.70
      472 291.70
09/01/2026 08:00:27.799 17   291.70
      17 291.70
      17 291.70
09/01/2026 08:00:21.007 7   291.55
      7 291.55
      7 291.55
09/01/2026 08:00:04.204 19   291.70
      19 291.70
      19 291.70
09/01/2026 07:55:40.822 28   292.00
      17 292.00
      28 292.00
      11 292.00
09/01/2026 07:47:21.354 15   292.60
      15 292.60
      15 292.60
09/01/2026 07:42:43.563 4   292.60
      4 292.60
      4 292.60
09/01/2026 07:31:01.430 2   291.40
      2 291.40
      2 291.40
09/01/2026 07:30:00.795 33   292.95
      1 292.95
      11 292.95
      5 292.95
      10 292.95
      6 292.95
      4 292.95
      4 292.95
      2 292.95
      7 292.95
      5 292.95
      1 292.95
      10 292.95
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM