Vanguard FTSE All-World U.ETF

2590

2299

147.42

    > >>

Date Time Volume Order Volume Price
17/02/2026 15:00:57.779 1   147.42
      1 147.42
      1 147.42
17/02/2026 15:00:45.705 1   147.42
      1 147.42
      1 147.42
17/02/2026 15:00:16.889 2   147.42
      2 147.42
      2 147.42
17/02/2026 14:59:58.030 6   147.38
      6 147.38
      6 147.38
17/02/2026 14:59:42.606 1   147.38
      1 147.38
      1 147.38
17/02/2026 14:59:12.766 3   147.36
      3 147.36
      3 147.36
17/02/2026 14:58:43.837 3   147.40
      3 147.40
      3 147.40
17/02/2026 14:58:21.224 7   147.40
      7 147.40
      7 147.40
17/02/2026 14:57:49.546 3   147.44
      3 147.44
      3 147.44
17/02/2026 14:57:49.401 4   147.42
      4 147.42
      4 147.42
17/02/2026 14:57:19.785 6   147.46
      6 147.46
      6 147.46
17/02/2026 14:56:57.527 2   147.46
      2 147.46
      2 147.46
17/02/2026 14:56:49.277 7   147.46
      7 147.46
      7 147.46
17/02/2026 14:56:33.082 10   147.42
      10 147.42
      10 147.42
17/02/2026 14:56:10.719 2   147.44
      2 147.44
      2 147.44
17/02/2026 14:55:31.712 3   147.50
      3 147.50
      3 147.50
17/02/2026 14:55:21.992 4   147.54
      4 147.54
      4 147.54
17/02/2026 14:55:13.190 2   147.52
      2 147.52
      2 147.52
17/02/2026 14:54:58.625 2   147.54
      2 147.54
      2 147.54
17/02/2026 14:54:34.853 9   147.50
      9 147.50
      9 147.50
17/02/2026 14:54:28.616 8   147.50
      8 147.50
      8 147.50
17/02/2026 14:53:44.845 11   147.60
      11 147.60
      11 147.60
17/02/2026 14:53:44.198 5   147.62
      5 147.62
      5 147.62
17/02/2026 14:53:32.796 10   147.62
      10 147.62
      10 147.62
17/02/2026 14:52:09.060 96   147.68
      96 147.68
      96 147.68
17/02/2026 14:51:42.403 9   147.66
      9 147.66
      9 147.66
17/02/2026 14:51:31.240 1   147.60
      1 147.60
      1 147.60
17/02/2026 14:51:09.873 1   147.64
      1 147.64
      1 147.64
17/02/2026 14:51:09.174 47   147.60
      47 147.60
      47 147.60
17/02/2026 14:51:07.947 1   147.58
      1 147.58
      1 147.58
17/02/2026 14:51:06.376 1   147.54
      1 147.54
      1 147.54
17/02/2026 14:50:38.557 130   147.44
      130 147.44
      130 147.44
17/02/2026 14:50:31.122 1   147.32
      1 147.32
      1 147.32
17/02/2026 14:50:27.270 95   147.32
      95 147.32
      95 147.32
17/02/2026 14:50:26.373 176   147.34
      176 147.34
      176 147.34
17/02/2026 14:48:33.326 1   147.38
      1 147.38
      1 147.38
17/02/2026 14:48:32.069 42   147.38
      42 147.38
      42 147.38
17/02/2026 14:48:26.828 4   147.34
      4 147.34
      4 147.34
17/02/2026 14:48:04.330 84   147.34
      84 147.34
      84 147.34
17/02/2026 14:47:38.765 2   147.38
      2 147.38
      2 147.38
17/02/2026 14:47:04.580 35   147.40
      35 147.40
      35 147.40
17/02/2026 14:46:44.037 3   147.42
      3 147.42
      3 147.42
17/02/2026 14:45:56.080 2   147.40
      2 147.40
      2 147.40
17/02/2026 14:45:25.673 16   147.40
      16 147.40
      16 147.40
17/02/2026 14:45:14.187 1   147.40
      1 147.40
      1 147.40
17/02/2026 14:45:13.883 1   147.40
      1 147.40
      1 147.40
17/02/2026 14:45:04.143 1   147.40
      1 147.40
      1 147.40
17/02/2026 14:45:01.822 4   147.40
      4 147.40
      4 147.40
17/02/2026 14:44:51.208 47   147.38
      47 147.38
      47 147.38
17/02/2026 14:44:31.710 3   147.38
      3 147.38
      3 147.38
17/02/2026 14:44:29.274 2   147.40
      2 147.40
      2 147.40
17/02/2026 14:44:24.531 1   147.40
      1 147.40
      1 147.40
17/02/2026 14:44:12.337 1   147.40
      1 147.40
      1 147.40
17/02/2026 14:44:01.407 68   147.40
      68 147.40
      68 147.40
17/02/2026 14:43:42.207 5   147.40
      5 147.40
      5 147.40
17/02/2026 14:43:13.631 2   147.36
      2 147.36
      2 147.36
17/02/2026 14:42:39.719 3   147.36
      3 147.36
      3 147.36
17/02/2026 14:41:10.562 1   147.32
      1 147.32
      1 147.32
17/02/2026 14:40:35.798 2   147.30
      2 147.30
      2 147.30
17/02/2026 14:40:26.832 1   147.30
      1 147.30
      1 147.30
17/02/2026 14:40:01.328 10   147.30
      10 147.30
      10 147.30
17/02/2026 14:39:34.957 10   147.28
      10 147.28
      10 147.28
17/02/2026 14:39:31.689 3   147.28
      3 147.28
      3 147.28
17/02/2026 14:39:01.774 1   147.32
      1 147.32
      1 147.32
17/02/2026 14:38:31.727 100   147.28
      100 147.28
      100 147.28
17/02/2026 14:38:23.902 2   147.30
      2 147.30
      2 147.30
17/02/2026 14:38:02.964 2   147.26
      2 147.26
      2 147.26
17/02/2026 14:36:08.591 1   147.28
      1 147.28
      1 147.28
17/02/2026 14:36:06.069 10   147.28
      10 147.28
      10 147.28
17/02/2026 14:35:46.773 3   147.26
      3 147.26
      3 147.26
17/02/2026 14:35:43.276 3   147.28
      3 147.28
      3 147.28
17/02/2026 14:35:38.116 1   147.28
      1 147.28
      1 147.28
17/02/2026 14:35:20.052 2   147.26
      2 147.26
      2 147.26
17/02/2026 14:34:31.722 3   147.28
      3 147.28
      3 147.28
17/02/2026 14:34:14.687 1   147.28
      1 147.28
      1 147.28
17/02/2026 14:34:10.517 1   147.28
      1 147.28
      1 147.28
17/02/2026 14:33:59.994 1   147.30
      1 147.30
      1 147.30
17/02/2026 14:33:38.126 5   147.30
      5 147.30
      5 147.30
17/02/2026 14:33:18.861 1   147.28
      1 147.28
      1 147.28
17/02/2026 14:33:00.763 6   147.30
      6 147.30
      6 147.30
17/02/2026 14:32:40.679 9   147.32
      9 147.32
      9 147.32
17/02/2026 14:32:17.594 2   147.30
      2 147.30
      2 147.30
17/02/2026 14:32:11.884 3   147.30
      3 147.30
      3 147.30
17/02/2026 14:32:09.866 203   147.30
      203 147.30
      203 147.30
17/02/2026 14:32:09.236 75   147.30
      75 147.30
      75 147.30
17/02/2026 14:31:32.766 1   147.32
      1 147.32
      1 147.32
17/02/2026 14:31:14.354 1   147.32
      1 147.32
      1 147.32
17/02/2026 14:31:02.505 1   147.34
      1 147.34
      1 147.34
17/02/2026 14:30:39.714 200   147.34
      200 147.34
      200 147.34
17/02/2026 14:30:25.256 1   147.32
      1 147.32
      1 147.32
17/02/2026 14:29:51.087 3   147.34
      3 147.34
      3 147.34
17/02/2026 14:29:09.278 1   147.34
      1 147.34
      1 147.34
17/02/2026 14:28:33.150 1   147.32
      1 147.32
      1 147.32
17/02/2026 14:28:31.686 3   147.32
      3 147.32
      3 147.32
17/02/2026 14:28:17.361 1   147.38
      1 147.38
      1 147.38
17/02/2026 14:28:06.714 6   147.38
      6 147.38
      6 147.38
17/02/2026 14:27:52.171 3   147.34
      3 147.34
      3 147.34
17/02/2026 14:25:24.295 5   147.34
      5 147.34
      5 147.34
17/02/2026 14:24:31.857 3   147.30
      3 147.30
      3 147.30
17/02/2026 14:24:03.667 6   147.30
      6 147.30
      6 147.30
17/02/2026 14:23:50.778 1   147.26
      1 147.26
      1 147.26
17/02/2026 14:23:47.966 1   147.28
      1 147.28
      1 147.28
17/02/2026 14:23:47.189 21   147.28
      21 147.28
      21 147.28
17/02/2026 14:23:22.272 65   147.30
      65 147.30
      65 147.30
17/02/2026 14:23:22.148 13   147.30
      13 147.30
      13 147.30
17/02/2026 14:22:53.913 1   147.30
      1 147.30
      1 147.30
17/02/2026 14:22:18.295 7   147.26
      7 147.26
      7 147.26
17/02/2026 14:22:00.085 1   147.26
      1 147.26
      1 147.26
17/02/2026 14:20:59.176 2   147.18
      2 147.18
      2 147.18
17/02/2026 14:20:36.345 1 072   147.18
      1 072 147.18
      1 072 147.18
17/02/2026 14:19:54.626 60   147.16
      60 147.16
      60 147.16
17/02/2026 14:19:54.047 1   147.16
      1 147.16
      1 147.16
17/02/2026 14:19:50.254 1   147.16
      1 147.16
      1 147.16
17/02/2026 14:19:06.947 1   147.10
      1 147.10
      1 147.10
17/02/2026 14:19:05.234 1   147.08
      1 147.08
      1 147.08
17/02/2026 14:19:01.678 3   147.06
      3 147.06
      2 147.06
      1 147.06
17/02/2026 14:18:46.697 1   147.12
      1 147.12
      1 147.12
17/02/2026 14:18:26.712 1   147.12
      1 147.12
      1 147.12
17/02/2026 14:18:22.147 4   147.12
      4 147.12
      4 147.12
17/02/2026 14:18:09.758 1   147.12
      1 147.12
      1 147.12
17/02/2026 14:18:08.998 1   147.12
      1 147.12
      1 147.12
17/02/2026 14:17:53.777 2   147.14
      2 147.14
      2 147.14
17/02/2026 14:17:20.773 1   147.14
      1 147.14
      1 147.14
17/02/2026 14:16:27.250 3   147.10
      3 147.10
      3 147.10
17/02/2026 14:16:10.481 150   147.10
      150 147.10
      150 147.10
17/02/2026 14:15:50.711 6   147.10
      6 147.10
      6 147.10
17/02/2026 14:15:42.891 600   147.14
      600 147.14
      600 147.14
17/02/2026 14:15:13.016 3   147.10
      3 147.10
      3 147.10
17/02/2026 14:14:37.969 3   147.06
      3 147.06
      3 147.06
17/02/2026 14:14:10.219 20   147.06
      20 147.06
      20 147.06
17/02/2026 14:13:35.015 1   147.02
      1 147.02
      1 147.02
17/02/2026 14:13:32.430 1   147.04
      1 147.04
      1 147.04
17/02/2026 14:13:29.641 6   147.04
      6 147.04
      6 147.04
17/02/2026 14:13:19.346 30   147.00
      30 147.00
      30 147.00
17/02/2026 14:12:54.339 64   146.98
      64 146.98
      64 146.98
17/02/2026 14:12:40.680 7   146.98
      7 146.98
      7 146.98
17/02/2026 14:11:53.625 1 789   147.00
      2 147.00
      7 147.00
      6 147.00
      7 147.00
      6 147.00
      34 147.00
      7 147.00
      19 147.00
      7 147.00
      40 147.00
      2 147.00
      3 147.00
      3 147.00
      20 147.00
      2 147.00
      102 147.00
      5 147.00
      2 147.00
      70 147.00
      3 147.00
      2 147.00
      8 147.00
      2 147.00
      68 147.00
      26 147.00
      1 789 147.00
      8 147.00
      3 147.00
      4 147.00
      9 147.00
      1 147.00
      58 147.00
      9 147.00
      5 147.00
      279 147.00
      4 147.00
      2 147.00
      1 147.00
      10 147.00
      3 147.00
      20 147.00
      2 147.00
      2 147.00
      1 147.00
      170 147.00
      5 147.00
      2 147.00
      21 147.00
      1 147.00
      10 147.00
      40 147.00
      7 147.00
      35 147.00
      3 147.00
      7 147.00
      7 147.00
      7 147.00
      30 147.00
      14 147.00
      47 147.00
      1 147.00
      3 147.00
      150 147.00
      20 147.00
      2 147.00
      7 147.00
      3 147.00
      4 147.00
      100 147.00
      5 147.00
      100 147.00
      5 147.00
      4 147.00
      8 147.00
      90 147.00
      7 147.00
17/02/2026 14:11:43.751 7   147.04
      7 147.04
      7 147.04
17/02/2026 14:10:47.926 1   147.10
      1 147.10
      1 147.10
17/02/2026 14:10:40.730 7   147.08
      7 147.08
      7 147.08
17/02/2026 14:09:29.605 8   147.12
      8 147.12
      8 147.12
17/02/2026 14:09:01.778 3   147.10
      3 147.10
      3 147.10
17/02/2026 14:08:38.698 1   147.12
      1 147.12
      1 147.12
17/02/2026 14:08:23.354 3   147.12
      3 147.12
      3 147.12
17/02/2026 14:08:18.523 102   147.10
      102 147.10
      102 147.10
17/02/2026 14:08:10.996 7   147.10
      7 147.10
      7 147.10
17/02/2026 14:08:00.672 2   147.10
      2 147.10
      2 147.10
17/02/2026 14:07:48.849 2   147.12
      2 147.12
      2 147.12
17/02/2026 14:07:43.179 20   147.12
      20 147.12
      20 147.12
17/02/2026 14:07:41.498 1   147.12
      1 147.12
      1 147.12
17/02/2026 14:07:20.095 6   147.08
      6 147.08
      6 147.08
17/02/2026 14:07:03.345 40   147.10
      40 147.10
      40 147.10
17/02/2026 14:06:59.179 15   147.12
      15 147.12
      15 147.12
17/02/2026 14:06:24.953 13   147.12
      13 147.12
      13 147.12
17/02/2026 14:06:15.068 161   147.10
      7 147.10
      10 147.10
      7 147.10
      136 147.10
      161 147.10
      1 147.10
17/02/2026 14:05:01.936 884   147.14
      884 147.14
      884 147.14
17/02/2026 14:04:22.579 14   147.18
      14 147.18
      14 147.18
17/02/2026 14:04:01.342 4   147.24
      4 147.24
      4 147.24
17/02/2026 14:03:20.611 26   147.20
      26 147.20
      26 147.20
17/02/2026 14:03:15.588 1   147.20
      1 147.20
      1 147.20
17/02/2026 14:02:43.114 3   147.24
      3 147.24
      3 147.24
17/02/2026 14:02:28.640 8   147.26
      8 147.26
      8 147.26
17/02/2026 14:02:19.544 1   147.28
      1 147.28
      1 147.28
17/02/2026 14:01:19.274 1   147.26
      1 147.26
      1 147.26
17/02/2026 14:00:59.442 4   147.24
      4 147.24
      4 147.24
17/02/2026 14:00:49.254 21   147.24
      21 147.24
      21 147.24
17/02/2026 14:00:30.757 1   147.26
      1 147.26
      1 147.26
17/02/2026 14:00:18.764 1   147.26
      1 147.26
      1 147.26
17/02/2026 13:59:59.932 2   147.24
      2 147.24
      2 147.24
17/02/2026 13:59:36.930 3   147.28
      3 147.28
      3 147.28
17/02/2026 13:58:58.913 10   147.28
      10 147.28
      10 147.28
17/02/2026 13:58:36.172 1   147.26
      1 147.26
      1 147.26
17/02/2026 13:57:27.572 3   147.26
      3 147.26
      3 147.26
17/02/2026 13:57:21.611 47   147.28
      47 147.28
      47 147.28
17/02/2026 13:57:04.021 7   147.30
      7 147.30
      7 147.30
17/02/2026 13:56:48.009 1   147.32
      1 147.32
      1 147.32
17/02/2026 13:56:33.921 1   147.32
      1 147.32
      1 147.32
17/02/2026 13:55:59.473 1   147.32
      1 147.32
      1 147.32
17/02/2026 13:55:18.507 1   147.30
      1 147.30
      1 147.30
17/02/2026 13:55:14.204 1   147.30
      1 147.30
      1 147.30
17/02/2026 13:54:18.715 1   147.28
      1 147.28
      1 147.28
17/02/2026 13:54:05.149 2   147.30
      2 147.30
      2 147.30
17/02/2026 13:53:47.740 3   147.28
      3 147.28
      3 147.28
17/02/2026 13:53:34.735 13   147.28
      13 147.28
      13 147.28
17/02/2026 13:53:33.237 1   147.28
      1 147.28
      1 147.28
17/02/2026 13:53:03.854 2   147.26
      2 147.26
      2 147.26
17/02/2026 13:52:36.144 5   147.28
      5 147.28
      5 147.28
17/02/2026 13:52:10.980 2   147.26
      2 147.26
      2 147.26
17/02/2026 13:52:02.636 1   147.26
      1 147.26
      1 147.26
17/02/2026 13:52:01.626 3   147.24
      2 147.24
      3 147.24
      1 147.24
17/02/2026 13:51:58.146 1   147.26
      1 147.26
      1 147.26
17/02/2026 13:51:31.929 1   147.26
      1 147.26
      1 147.26
17/02/2026 13:51:31.562 40   147.28
      40 147.28
      40 147.28
17/02/2026 13:50:48.681 7   147.28
      7 147.28
      7 147.28
17/02/2026 13:50:14.068 1   147.28
      1 147.28
      1 147.28
17/02/2026 13:49:34.863 1   147.30
      1 147.30
      1 147.30
17/02/2026 13:49:25.129 2   147.30
      2 147.30
      2 147.30
17/02/2026 13:49:16.637 2   147.28
      2 147.28
      2 147.28
17/02/2026 13:48:49.806 15   147.26
      15 147.26
      15 147.26
17/02/2026 13:48:33.448 6   147.30
      6 147.30
      6 147.30
17/02/2026 13:48:28.273 10   147.32
      10 147.32
      10 147.32
17/02/2026 13:48:03.409 2   147.34
      2 147.34
      2 147.34
17/02/2026 13:47:28.272 14   147.34
      14 147.34
      14 147.34
17/02/2026 13:47:21.292 70   147.36
      70 147.36
      70 147.36
17/02/2026 13:47:13.441 11   147.36
      11 147.36
      11 147.36
17/02/2026 13:47:11.373 1   147.36
      1 147.36
      1 147.36
17/02/2026 13:47:10.958 170   147.36
      155 147.36
      170 147.36
      15 147.36
17/02/2026 13:46:56.796 1   147.38
      1 147.38
      1 147.38
17/02/2026 13:46:40.734 10   147.36
      10 147.36
      10 147.36
17/02/2026 13:46:37.925 1   147.38
      1 147.38
      1 147.38
17/02/2026 13:46:13.479 1   147.36
      1 147.36
      1 147.36
17/02/2026 13:46:12.438 1   147.36
      1 147.36
      1 147.36
17/02/2026 13:45:34.491 7   147.40
      7 147.40
      7 147.40
17/02/2026 13:45:30.360 10   147.40
      10 147.40
      10 147.40
17/02/2026 13:45:21.906 6   147.40
      6 147.40
      6 147.40
17/02/2026 13:43:35.339 5   147.40
      5 147.40
      5 147.40
17/02/2026 13:43:33.805 5   147.38
      5 147.38
      5 147.38
17/02/2026 13:43:31.783 3   147.38
      3 147.38
      3 147.38
17/02/2026 13:43:17.569 4   147.38
      4 147.38
      4 147.38
17/02/2026 13:42:52.921 12   147.38
      12 147.38
      12 147.38
17/02/2026 13:42:27.698 2   147.38
      2 147.38
      2 147.38
17/02/2026 13:42:14.658 4   147.38
      4 147.38
      4 147.38
17/02/2026 13:41:37.758 3   147.38
      3 147.38
      3 147.38
17/02/2026 13:41:32.506 7   147.36
      7 147.36
      7 147.36
17/02/2026 13:41:31.646 3   147.36
      3 147.36
      3 147.36
17/02/2026 13:41:30.379 1   147.38
      1 147.38
      1 147.38
17/02/2026 13:41:02.714 1   147.36
      1 147.36
      1 147.36
17/02/2026 13:40:47.273 1   147.36
      1 147.36
      1 147.36
17/02/2026 13:40:27.653 6   147.36
      6 147.36
      6 147.36
17/02/2026 13:40:13.713 6   147.36
      6 147.36
      6 147.36
17/02/2026 13:40:11.835 20   147.36
      20 147.36
      20 147.36
17/02/2026 13:39:10.903 8   147.38
      8 147.38
      8 147.38
17/02/2026 13:38:52.157 1   147.36
      1 147.36
      1 147.36
17/02/2026 13:37:55.314 1   147.38
      1 147.38
      1 147.38
17/02/2026 13:37:53.947 1   147.36
      1 147.36
      1 147.36
17/02/2026 13:37:23.958 2   147.38
      2 147.38
      2 147.38
17/02/2026 13:37:20.603 30   147.38
      30 147.38
      30 147.38
17/02/2026 13:36:16.687 2   147.38
      2 147.38
      2 147.38
17/02/2026 13:35:55.799 1   147.40
      1 147.40
      1 147.40
17/02/2026 13:35:30.697 4   147.42
      4 147.42
      4 147.42
17/02/2026 13:35:12.671 7   147.40
      7 147.40
      7 147.40
17/02/2026 13:35:12.212 45   147.38
      45 147.38
      45 147.38
17/02/2026 13:35:01.699 3   147.38
      3 147.38
      3 147.38
17/02/2026 13:34:55.198 3   147.40
      3 147.40
      3 147.40
17/02/2026 13:34:39.138 2   147.42
      2 147.42
      2 147.42
17/02/2026 13:34:37.100 42   147.40
      42 147.40
      42 147.40
17/02/2026 13:34:27.103 2   147.40
      2 147.40
      2 147.40
17/02/2026 13:34:23.404 1   147.38
      1 147.38
      1 147.38
17/02/2026 13:32:49.458 264   147.42
      264 147.42
      264 147.42
17/02/2026 13:31:55.134 34   147.40
      34 147.40
      34 147.40
17/02/2026 13:31:29.666 3   147.42
      3 147.42
      3 147.42
17/02/2026 13:31:27.131 9   147.44
      9 147.44
      9 147.44
17/02/2026 13:30:47.545 1   147.46
      1 147.46
      1 147.46
17/02/2026 13:29:31.867 4   147.52
      4 147.52
      4 147.52
17/02/2026 13:29:02.318 1   147.52
      1 147.52
      1 147.52
17/02/2026 13:27:50.828 3   147.48
      3 147.48
      3 147.48
17/02/2026 13:27:18.505 1   147.50
      1 147.50
      1 147.50
17/02/2026 13:27:12.326 18   147.48
      18 147.48
      18 147.48
17/02/2026 13:27:01.675 3   147.46
      3 147.46
      3 147.46
17/02/2026 13:26:57.423 1   147.48
      1 147.48
      1 147.48
17/02/2026 13:26:39.484 2   147.44
      2 147.44
      2 147.44
17/02/2026 13:26:33.150 68   147.46
      68 147.46
      68 147.46
17/02/2026 13:26:31.985 2   147.46
      2 147.46
      2 147.46
17/02/2026 13:26:22.206 3   147.46
      3 147.46
      3 147.46
17/02/2026 13:25:02.842 2   147.44
      2 147.44
      2 147.44
17/02/2026 13:23:47.502 50   147.46
      50 147.46
      50 147.46
17/02/2026 13:23:19.752 1   147.46
      1 147.46
      1 147.46
17/02/2026 13:23:06.903 30   147.46
      30 147.46
      30 147.46
17/02/2026 13:22:39.034 9   147.46
      9 147.46
      9 147.46
17/02/2026 13:22:38.715 13   147.46
      13 147.46
      13 147.46
17/02/2026 13:22:10.136 1   147.46
      1 147.46
      1 147.46
17/02/2026 13:19:55.367 11   147.54
      11 147.54
      11 147.54
17/02/2026 13:19:49.087 15   147.56
      15 147.56
      15 147.56
17/02/2026 13:19:41.858 6   147.56
      6 147.56
      6 147.56
17/02/2026 13:18:27.573 3   147.56
      3 147.56
      3 147.56
17/02/2026 13:17:57.583 1   147.54
      1 147.54
      1 147.54
17/02/2026 13:17:57.483 10   147.54
      10 147.54
      10 147.54
17/02/2026 13:17:56.825 11   147.54
      11 147.54
      11 147.54
17/02/2026 13:16:57.134 20   147.58
      20 147.58
      20 147.58
17/02/2026 13:16:52.535 1   147.56
      1 147.56
      1 147.56
17/02/2026 13:16:05.867 203   147.56
      203 147.56
      203 147.56
17/02/2026 13:15:43.763 1   147.56
      1 147.56
      1 147.56
17/02/2026 13:15:39.562 38   147.54
      38 147.54
      38 147.54
17/02/2026 13:14:32.322 2   147.56
      2 147.56
      2 147.56
17/02/2026 13:14:13.936 10   147.56
      10 147.56
      10 147.56
17/02/2026 13:14:05.909 63   147.56
      63 147.56
      63 147.56
17/02/2026 13:13:57.696 16   147.54
      16 147.54
      16 147.54
17/02/2026 13:13:53.043 2   147.58
      2 147.58
      2 147.58
17/02/2026 13:13:44.345 1   147.58
      1 147.58
      1 147.58
17/02/2026 13:13:42.776 1   147.56
      1 147.56
      1 147.56
17/02/2026 13:13:24.345 2   147.60
      2 147.60
      2 147.60
17/02/2026 13:12:18.321 135   147.64
      135 147.64
      135 147.64
17/02/2026 13:12:11.692 2   147.64
      2 147.64
      2 147.64
17/02/2026 13:12:00.644 13   147.64
      13 147.64
      13 147.64
17/02/2026 13:12:00.023 21   147.64
      21 147.64
      21 147.64
17/02/2026 13:11:49.119 474   147.62
      474 147.62
      474 147.62
17/02/2026 13:11:46.347 283   147.64
      283 147.64
      13 147.64
      270 147.64
17/02/2026 13:10:44.418 13   147.60
      13 147.60
      13 147.60
17/02/2026 13:10:43.653 170   147.60
      170 147.60
      170 147.60
17/02/2026 13:10:30.404 30   147.62
      30 147.62
      30 147.62
17/02/2026 13:10:23.331 3   147.62
      3 147.62
      3 147.62
17/02/2026 13:09:59.048 2   147.60
      2 147.60
      2 147.60
17/02/2026 13:09:47.353 2   147.62
      2 147.62
      2 147.62
17/02/2026 13:09:32.357 3   147.62
      3 147.62
      3 147.62
17/02/2026 13:07:31.809 3   147.56
      3 147.56
      3 147.56
17/02/2026 13:07:21.572 2   147.56
      2 147.56
      2 147.56

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM