iShsIII-Core MSCI World U.ETF Acc

5293

3980

112.4299

    > >>

Date Time Volume Order Volume Price
05/01/2026 13:16:18.151 1   112.4299
      1 112.4299
      1 112.4299
05/01/2026 13:16:11.663 88   112.4249
      88 112.4249
      88 112.4249
05/01/2026 13:16:10.536 2   112.4249
      2 112.4249
      2 112.4249
05/01/2026 13:16:08.056 40   112.4151
      40 112.4151
      40 112.4151
05/01/2026 13:16:03.145 9   112.4349
      9 112.4349
      9 112.4349
05/01/2026 13:15:58.937 1   112.4349
      1 112.4349
      1 112.4349
05/01/2026 13:15:55.341 44   112.4399
      44 112.4399
      44 112.4399
05/01/2026 13:15:53.206 1   112.4349
      1 112.4349
      1 112.4349
05/01/2026 13:15:52.895 1   112.4349
      1 112.4349
      1 112.4349
05/01/2026 13:15:14.871 2   112.4399
      2 112.4399
      2 112.4399
05/01/2026 13:15:05.712 1   112.4349
      1 112.4349
      1 112.4349
05/01/2026 13:14:51.731 21   112.4202
      21 112.4202
      21 112.4202
05/01/2026 13:14:42.360 6   112.4204
      6 112.4204
      6 112.4204
05/01/2026 13:14:21.916 45   112.4399
      45 112.4399
      45 112.4399
05/01/2026 13:14:16.259 14   112.4201
      14 112.4201
      14 112.4201
05/01/2026 13:14:08.672 290   112.4201
      290 112.4201
      290 112.4201
05/01/2026 13:14:07.269 6   112.4399
      6 112.4399
      6 112.4399
05/01/2026 13:13:42.394 177   112.4449
      177 112.4449
      177 112.4449
05/01/2026 13:13:33.516 40   112.4449
      40 112.4449
      40 112.4449
05/01/2026 13:13:22.100 17   112.4449
      17 112.4449
      17 112.4449
05/01/2026 13:13:15.787 45   112.4251
      45 112.4251
      45 112.4251
05/01/2026 13:13:14.286 1   112.4499
      1 112.4499
      1 112.4499
05/01/2026 13:13:11.829 1 000   112.4251
      1 000 112.4251
      1 000 112.4251
05/01/2026 13:13:07.736 33   112.4449
      33 112.4449
      33 112.4449
05/01/2026 13:13:03.527 35   112.4251
      35 112.4251
      35 112.4251
05/01/2026 13:12:46.240 2   112.4678
      2 112.4678
      2 112.4678
05/01/2026 13:12:30.504 1   112.4786
      1 112.4786
      1 112.4786
05/01/2026 13:12:15.185 88   112.4782
      88 112.4782
      88 112.4782
05/01/2026 13:12:01.555 5   112.4304
      5 112.4304
      5 112.4304
05/01/2026 13:11:44.251 2   112.4782
      2 112.4782
      2 112.4782
05/01/2026 13:11:34.973 8   112.4786
      8 112.4786
      8 112.4786
05/01/2026 13:11:30.851 4   112.4786
      4 112.4786
      4 112.4786
05/01/2026 13:11:28.859 1   112.4786
      1 112.4786
      1 112.4786
05/01/2026 13:11:24.736 5   112.4318
      5 112.4318
      5 112.4318
05/01/2026 13:11:03.496 2   112.4827
      2 112.4827
      2 112.4827
05/01/2026 13:10:46.078 40   112.4141
      40 112.4141
      22 112.4141
      18 112.4141
05/01/2026 13:10:38.576 5   112.4251
      5 112.4251
      5 112.4251
05/01/2026 13:10:36.839 1   112.4449
      1 112.4449
      1 112.4449
05/01/2026 13:10:30.895 34   112.4251
      34 112.4251
      34 112.4251
05/01/2026 13:10:30.439 7   112.4448
      7 112.4448
      7 112.4448
05/01/2026 13:10:27.380 1   112.4449
      1 112.4449
      1 112.4449
05/01/2026 13:10:20.844 32   112.4449
      32 112.4449
      32 112.4449
05/01/2026 13:10:17.416 9   112.4449
      9 112.4449
      9 112.4449
05/01/2026 13:10:00.286 9   112.4449
      9 112.4449
      9 112.4449
05/01/2026 13:09:57.502 3   112.4499
      3 112.4499
      3 112.4499
05/01/2026 13:09:55.488 3   112.4301
      3 112.4301
      3 112.4301
05/01/2026 13:09:52.741 9   112.4301
      9 112.4301
      9 112.4301
05/01/2026 13:09:46.943 25   112.4499
      25 112.4499
      25 112.4499
05/01/2026 13:09:45.395 10   112.4499
      10 112.4499
      10 112.4499
05/01/2026 13:09:41.584 36   112.4499
      36 112.4499
      36 112.4499
05/01/2026 13:09:37.965 1   112.4449
      1 112.4449
      1 112.4449
05/01/2026 13:09:31.165 31   112.4449
      31 112.4449
      31 112.4449
05/01/2026 13:09:31.046 4   112.4449
      4 112.4449
      4 112.4449
05/01/2026 13:09:20.780 100   112.4449
      100 112.4449
      100 112.4449
05/01/2026 13:09:18.946 1   112.4251
      1 112.4251
      1 112.4251
05/01/2026 13:09:17.538 1   112.4449
      1 112.4449
      1 112.4449
05/01/2026 13:09:12.304 2   112.4499
      2 112.4499
      2 112.4499
05/01/2026 13:09:05.065 40   112.4499
      40 112.4499
      40 112.4499
05/01/2026 13:08:59.365 1   112.4301
      1 112.4301
      1 112.4301
05/01/2026 13:08:54.019 44   112.4301
      44 112.4301
      44 112.4301
05/01/2026 13:08:38.641 3   112.4401
      3 112.4401
      3 112.4401
05/01/2026 13:08:37.891 267   112.4351
      267 112.4351
      267 112.4351
05/01/2026 13:08:34.757 1   112.4549
      1 112.4549
      1 112.4549
05/01/2026 13:08:25.936 17   112.4549
      17 112.4549
      17 112.4549
05/01/2026 13:08:09.497 5   112.4599
      5 112.4599
      5 112.4599
05/01/2026 13:07:52.684 1   112.4649
      1 112.4649
      1 112.4649
05/01/2026 13:07:45.349 40   112.4649
      40 112.4649
      20 112.4649
      20 112.4649
05/01/2026 13:07:25.609 3   112.4301
      3 112.4301
      3 112.4301
05/01/2026 13:07:24.237 14   112.4549
      14 112.4549
      14 112.4549
05/01/2026 13:07:03.365 8   112.4449
      8 112.4449
      8 112.4449
05/01/2026 13:06:52.102 1   112.4399
      1 112.4399
      1 112.4399
05/01/2026 13:06:43.751 1   112.4249
      1 112.4249
      1 112.4249
05/01/2026 13:06:42.980 10   112.4051
      10 112.4051
      10 112.4051
05/01/2026 13:06:42.546 1   112.4249
      1 112.4249
      1 112.4249
05/01/2026 13:06:37.210 40   112.4299
      40 112.4299
      40 112.4299
05/01/2026 13:06:31.084 1   112.4249
      1 112.4249
      1 112.4249
05/01/2026 13:06:27.344 14   112.4249
      14 112.4249
      14 112.4249
05/01/2026 13:06:15.576 8   112.41
      8 112.41
      8 112.41
05/01/2026 13:05:56.547 13   112.3901
      13 112.3901
      13 112.3901
05/01/2026 13:05:53.500 88   112.3999
      88 112.3999
      88 112.3999
05/01/2026 13:05:48.440 13   112.3999
      13 112.3999
      13 112.3999
05/01/2026 13:05:42.611 1   112.3999
      1 112.3999
      1 112.3999
05/01/2026 13:05:30.887 12   112.3999
      12 112.3999
      12 112.3999
05/01/2026 13:05:16.759 3   112.3999
      3 112.3999
      3 112.3999
05/01/2026 13:05:14.057 30   112.3801
      30 112.3801
      30 112.3801
05/01/2026 13:05:13.137 8   112.3999
      8 112.3999
      8 112.3999
05/01/2026 13:05:08.687 17   112.3999
      17 112.3999
      17 112.3999
05/01/2026 13:04:32.047 1   112.4048
      1 112.4048
      1 112.4048
05/01/2026 13:04:30.494 182   112.3999
      182 112.3999
      182 112.3999
05/01/2026 13:04:25.343 44   112.4049
      44 112.4049
      44 112.4049
05/01/2026 13:04:19.338 1   112.4149
      1 112.4149
      1 112.4149
05/01/2026 13:04:18.559 2   112.4149
      2 112.4149
      2 112.4149
05/01/2026 13:04:17.491 45   112.3852
      45 112.3852
      45 112.3852
05/01/2026 13:04:17.228 5   112.4099
      5 112.4099
      5 112.4099
05/01/2026 13:04:16.993 8   112.3852
      8 112.3852
      8 112.3852
05/01/2026 13:04:16.407 35   112.4099
      35 112.4099
      35 112.4099
05/01/2026 13:04:08.173 52   112.3901
      52 112.3901
      52 112.3901
05/01/2026 13:04:04.610 9   112.3901
      6 112.3901
      9 112.3901
      2 112.3901
      1 112.3901
05/01/2026 13:03:42.033 90   112.4149
      90 112.4149
      90 112.4149
05/01/2026 13:03:38.275 1   112.4099
      1 112.4099
      1 112.4099
05/01/2026 13:03:36.926 889   112.4149
      889 112.4149
      889 112.4149
05/01/2026 13:03:21.483 1   112.4249
      1 112.4249
      1 112.4249
05/01/2026 13:03:15.654 1   112.4001
      1 112.4001
      1 112.4001
05/01/2026 13:03:10.828 12   112.4001
      12 112.4001
      12 112.4001
05/01/2026 13:02:45.732 50   112.4052
      50 112.4052
      50 112.4052
05/01/2026 13:02:37.820 18   112.4249
      18 112.4249
      18 112.4249
05/01/2026 13:02:36.478 58   112.4052
      58 112.4052
      58 112.4052
05/01/2026 13:02:33.592 1   112.4249
      1 112.4249
      1 112.4249
05/01/2026 13:02:32.035 445   112.4052
      445 112.4052
      445 112.4052
05/01/2026 13:02:14.509 30   112.4151
      30 112.4151
      30 112.4151
05/01/2026 13:02:06.350 89   112.4549
      89 112.4549
      89 112.4549
05/01/2026 13:01:53.949 1   112.4549
      1 112.4549
      1 112.4549
05/01/2026 13:01:34.925 1   112.4649
      1 112.4649
      1 112.4649
05/01/2026 13:01:30.197 1   112.4401
      1 112.4401
      1 112.4401
05/01/2026 13:01:28.756 1   112.4401
      1 112.4401
      1 112.4401
05/01/2026 13:01:09.565 43   112.4501
      43 112.4501
      43 112.4501
05/01/2026 13:01:09.164 53   112.4501
      53 112.4501
      53 112.4501
05/01/2026 13:01:03.382 20   112.4501
      20 112.4501
      20 112.4501
05/01/2026 13:01:02.882 311   112.45
      277 112.45
      17 112.45
      311 112.45
      17 112.45
05/01/2026 13:01:01.828 88   112.4351
      88 112.4351
      88 112.4351
05/01/2026 13:00:53.458 16   112.4301
      15 112.4301
      1 112.4301
      16 112.4301
05/01/2026 13:00:30.208 1 000   112.4449
      1 000 112.4449
      1 000 112.4449
05/01/2026 13:00:27.958 3   112.4449
      3 112.4449
      3 112.4449
05/01/2026 13:00:27.579 600   112.42
      600 112.42
      600 112.42
05/01/2026 13:00:14.703 134   112.4151
      134 112.4151
      134 112.4151
05/01/2026 13:00:09.083 20   112.4051
      20 112.4051
      20 112.4051
05/01/2026 13:00:08.462 10   112.4051
      10 112.4051
      10 112.4051
05/01/2026 13:00:08.277 5   112.4199
      5 112.4199
      5 112.4199
05/01/2026 13:00:06.992 1   112.4051
      1 112.4051
      1 112.4051
05/01/2026 13:00:04.037 9   112.4051
      9 112.4051
      9 112.4051
05/01/2026 12:59:51.573 33   112.3851
      33 112.3851
      33 112.3851
05/01/2026 12:59:45.913 17   112.4099
      17 112.4099
      17 112.4099
05/01/2026 12:59:36.513 1   112.3901
      1 112.3901
      1 112.3901
05/01/2026 12:59:18.318 5   112.4149
      5 112.4149
      5 112.4149
05/01/2026 12:59:13.378 23   112.3901
      23 112.3901
      22 112.3901
      1 112.3901
05/01/2026 12:59:05.339 18   112.4149
      18 112.4149
      18 112.4149
05/01/2026 12:58:54.824 12   112.4001
      12 112.4001
      12 112.4001
05/01/2026 12:58:39.733 70   112.40
      70 112.40
      70 112.40
05/01/2026 12:58:22.647 1   112.4149
      1 112.4149
      1 112.4149
05/01/2026 12:58:20.533 1   112.4149
      1 112.4149
      1 112.4149
05/01/2026 12:58:18.824 8   112.3951
      8 112.3951
      8 112.3951
05/01/2026 12:58:15.318 45   112.4149
      45 112.4149
      45 112.4149
05/01/2026 12:58:11.157 3   112.4149
      3 112.4149
      3 112.4149
05/01/2026 12:58:10.048 60   112.3951
      60 112.3951
      60 112.3951
05/01/2026 12:58:02.829 1   112.4199
      1 112.4199
      1 112.4199
05/01/2026 12:57:58.403 1   112.4199
      1 112.4199
      1 112.4199
05/01/2026 12:57:53.614 5   112.4149
      5 112.4149
      5 112.4149
05/01/2026 12:57:51.189 106   112.3951
      106 112.3951
      106 112.3951
05/01/2026 12:57:47.033 1   112.3951
      1 112.3951
      1 112.3951
05/01/2026 12:57:46.170 2   112.3901
      2 112.3901
      2 112.3901
05/01/2026 12:57:41.600 150   112.3901
      150 112.3901
      150 112.3901
05/01/2026 12:57:40.314 10   112.4149
      10 112.4149
      10 112.4149
05/01/2026 12:57:35.394 81   112.4149
      81 112.4149
      81 112.4149
05/01/2026 12:57:30.921 44   112.3901
      44 112.3901
      44 112.3901
05/01/2026 12:57:06.333 90   112.3949
      90 112.3949
      90 112.3949
05/01/2026 12:57:03.034 5   112.3949
      5 112.3949
      5 112.3949
05/01/2026 12:56:58.810 155   112.3999
      155 112.3999
      155 112.3999
05/01/2026 12:56:50.140 4   112.3999
      4 112.3999
      4 112.3999
05/01/2026 12:56:47.518 13   112.3751
      13 112.3751
      13 112.3751
05/01/2026 12:56:46.138 15   112.3751
      15 112.3751
      15 112.3751
05/01/2026 12:56:42.089 6   112.4049
      6 112.4049
      6 112.4049
05/01/2026 12:56:36.203 19   112.4049
      19 112.4049
      19 112.4049
05/01/2026 12:56:34.951 20   112.4049
      20 112.4049
      20 112.4049
05/01/2026 12:56:27.247 28   112.3851
      28 112.3851
      28 112.3851
05/01/2026 12:56:24.811 3   112.3851
      3 112.3851
      3 112.3851
05/01/2026 12:56:02.334 49   112.3801
      49 112.3801
      49 112.3801
05/01/2026 12:55:54.034 3   112.4049
      3 112.4049
      3 112.4049
05/01/2026 12:55:38.359 1   112.3999
      1 112.3999
      1 112.3999
05/01/2026 12:55:38.271 71   112.3999
      71 112.3999
      71 112.3999
05/01/2026 12:55:28.033 20   112.3999
      20 112.3999
      20 112.3999
05/01/2026 12:55:13.517 5   112.3999
      5 112.3999
      5 112.3999
05/01/2026 12:55:06.628 9   112.3751
      9 112.3751
      9 112.3751
05/01/2026 12:55:02.404 250   112.38
      250 112.38
      250 112.38
05/01/2026 12:54:49.632 10   112.3899
      10 112.3899
      10 112.3899
05/01/2026 12:54:38.728 2   112.3949
      2 112.3949
      2 112.3949
05/01/2026 12:54:24.336 75   112.3651
      75 112.3651
      75 112.3651
05/01/2026 12:54:21.032 1   112.3899
      1 112.3899
      1 112.3899
05/01/2026 12:54:13.308 1   112.3899
      1 112.3899
      1 112.3899
05/01/2026 12:53:50.265 1   112.3949
      1 112.3949
      1 112.3949
05/01/2026 12:53:34.446 4   112.3949
      4 112.3949
      4 112.3949
05/01/2026 12:53:20.438 2   112.4049
      2 112.4049
      2 112.4049
05/01/2026 12:53:07.906 3   112.3999
      3 112.3999
      3 112.3999
05/01/2026 12:53:06.812 889   112.3999
      889 112.3999
      889 112.3999
05/01/2026 12:52:55.327 5   112.3856
      5 112.3856
      5 112.3856
05/01/2026 12:52:52.806 7   112.4049
      7 112.4049
      7 112.4049
05/01/2026 12:52:46.126 4   112.40
      4 112.40
      4 112.40
05/01/2026 12:52:33.988 4   112.3951
      4 112.3951
      4 112.3951
05/01/2026 12:52:29.667 900   112.4001
      900 112.4001
      900 112.4001
05/01/2026 12:52:29.391 20   112.4099
      20 112.4099
      20 112.4099
05/01/2026 12:52:27.752 10   112.4001
      10 112.4001
      10 112.4001
05/01/2026 12:52:27.383 133   112.4099
      133 112.4099
      133 112.4099
05/01/2026 12:52:17.084 4   112.4001
      4 112.4001
      4 112.4001
05/01/2026 12:52:13.674 31   112.4001
      31 112.4001
      31 112.4001
05/01/2026 12:52:13.558 1   112.4001
      1 112.4001
      1 112.4001
05/01/2026 12:52:01.782 1   112.4149
      1 112.4149
      1 112.4149
05/01/2026 12:52:00.642 13   112.4149
      13 112.4149
      13 112.4149
05/01/2026 12:51:52.894 4   112.4149
      4 112.4149
      4 112.4149
05/01/2026 12:51:41.201 20   112.4149
      20 112.4149
      20 112.4149
05/01/2026 12:51:25.358 3   112.4001
      3 112.4001
      3 112.4001
05/01/2026 12:51:17.710 2   112.4149
      2 112.4149
      2 112.4149
05/01/2026 12:51:15.698 1   112.4149
      1 112.4149
      1 112.4149
05/01/2026 12:51:11.472 5   112.4199
      5 112.4199
      5 112.4199
05/01/2026 12:51:01.003 3   112.4149
      3 112.4149
      3 112.4149
05/01/2026 12:50:58.391 18   112.4051
      18 112.4051
      18 112.4051
05/01/2026 12:50:44.604 1   112.4199
      1 112.4199
      1 112.4199
05/01/2026 12:50:35.356 3   112.4149
      3 112.4149
      3 112.4149
05/01/2026 12:50:22.879 29   112.4051
      29 112.4051
      29 112.4051
05/01/2026 12:50:21.499 8   112.4149
      8 112.4149
      8 112.4149
05/01/2026 12:50:15.522 1   112.4149
      1 112.4149
      1 112.4149
05/01/2026 12:50:14.751 65   112.4099
      65 112.4099
      65 112.4099
05/01/2026 12:50:04.258 1   112.4001
      1 112.4001
      1 112.4001
05/01/2026 12:50:03.098 17   112.4149
      17 112.4149
      17 112.4149
05/01/2026 12:49:54.196 3   112.4051
      3 112.4051
      3 112.4051
05/01/2026 12:49:52.817 850   112.4199
      850 112.4199
      850 112.4199
05/01/2026 12:49:51.801 966   112.4051
      966 112.4051
      966 112.4051
05/01/2026 12:49:48.760 1   112.4199
      1 112.4199
      1 112.4199
05/01/2026 12:49:38.040 2   112.4199
      2 112.4199
      2 112.4199
05/01/2026 12:49:36.101 1   112.4199
      1 112.4199
      1 112.4199
05/01/2026 12:49:29.935 1   112.4199
      1 112.4199
      1 112.4199
05/01/2026 12:49:29.488 4   112.4199
      4 112.4199
      4 112.4199
05/01/2026 12:49:28.227 2   112.4199
      2 112.4199
      2 112.4199
05/01/2026 12:49:25.079 750   112.4001
      750 112.4001
      750 112.4001
05/01/2026 12:49:19.514 2   112.4149
      2 112.4149
      2 112.4149
05/01/2026 12:49:01.533 22   112.4199
      22 112.4199
      22 112.4199
05/01/2026 12:48:56.057 3   112.4199
      3 112.4199
      3 112.4199
05/01/2026 12:48:52.094 6   112.3951
      6 112.3951
      6 112.3951
05/01/2026 12:48:44.765 2   112.4199
      2 112.4199
      2 112.4199
05/01/2026 12:48:21.135 250   112.4149
      250 112.4149
      250 112.4149
05/01/2026 12:47:59.624 4   112.3999
      4 112.3999
      4 112.3999
05/01/2026 12:47:57.263 17   112.4049
      17 112.4049
      17 112.4049
05/01/2026 12:47:43.989 1   112.3751
      1 112.3751
      1 112.3751
05/01/2026 12:47:26.392 200   112.3849
      200 112.3849
      200 112.3849
05/01/2026 12:47:25.972 71   112.3601
      71 112.3601
      71 112.3601
05/01/2026 12:47:25.777 26   112.3849
      26 112.3849
      26 112.3849
05/01/2026 12:47:21.654 8   112.3601
      8 112.3601
      8 112.3601
05/01/2026 12:47:07.968 3   112.3651
      3 112.3651
      3 112.3651
05/01/2026 12:46:55.167 2   112.3799
      2 112.3799
      2 112.3799
05/01/2026 12:46:52.659 102   112.3651
      102 112.3651
      102 112.3651
05/01/2026 12:46:39.723 17   112.3899
      17 112.3899
      17 112.3899
05/01/2026 12:46:27.903 2   112.3799
      2 112.3799
      2 112.3799
05/01/2026 12:46:15.356 1   112.3651
      1 112.3651
      1 112.3651
05/01/2026 12:46:06.480 50   112.3899
      50 112.3899
      50 112.3899
05/01/2026 12:45:43.380 18   112.3899
      18 112.3899
      18 112.3899
05/01/2026 12:45:39.501 9   112.3899
      9 112.3899
      9 112.3899
05/01/2026 12:45:36.586 9   112.3899
      8 112.3899
      9 112.3899
      1 112.3899
05/01/2026 12:45:30.807 50   112.3949
      50 112.3949
      50 112.3949
05/01/2026 12:45:30.081 32   112.3701
      32 112.3701
      32 112.3701
05/01/2026 12:45:29.794 55   112.3949
      55 112.3949
      55 112.3949
05/01/2026 12:45:26.971 125   112.3651
      125 112.3651
      125 112.3651
05/01/2026 12:45:25.704 30   112.3651
      30 112.3651
      30 112.3651
05/01/2026 12:45:15.163 85   112.3699
      85 112.3699
      85 112.3699
05/01/2026 12:45:14.335 71   112.3699
      71 112.3699
      71 112.3699
05/01/2026 12:45:11.517 1   112.3551
      1 112.3551
      1 112.3551
05/01/2026 12:45:09.366 40   112.3551
      40 112.3551
      40 112.3551
05/01/2026 12:45:02.006 1   112.3749
      1 112.3749
      1 112.3749
05/01/2026 12:44:55.632 7   112.3799
      7 112.3799
      7 112.3799
05/01/2026 12:44:50.701 588   112.3799
      588 112.3799
      588 112.3799
05/01/2026 12:44:44.452 1   112.3849
      1 112.3849
      1 112.3849
05/01/2026 12:44:18.889 11   112.3899
      11 112.3899
      11 112.3899
05/01/2026 12:44:10.101 1   112.3899
      1 112.3899
      1 112.3899
05/01/2026 12:44:08.944 40   112.3701
      40 112.3701
      40 112.3701
05/01/2026 12:44:04.865 62   112.3899
      62 112.3899
      62 112.3899
05/01/2026 12:44:03.050 10   112.3701
      10 112.3701
      10 112.3701
05/01/2026 12:43:49.321 17   112.3799
      17 112.3799
      17 112.3799
05/01/2026 12:43:44.002 6   112.3799
      6 112.3799
      6 112.3799
05/01/2026 12:43:43.115 9   112.3601
      9 112.3601
      9 112.3601
05/01/2026 12:43:31.985 9   112.3799
      9 112.3799
      9 112.3799
05/01/2026 12:43:24.345 1   112.3749
      1 112.3749
      1 112.3749
05/01/2026 12:43:22.630 3   112.3799
      3 112.3799
      3 112.3799
05/01/2026 12:43:17.054 13   112.3749
      13 112.3749
      13 112.3749
05/01/2026 12:43:14.570 105   112.3749
      105 112.3749
      105 112.3749
05/01/2026 12:42:55.798 2   112.3799
      2 112.3799
      2 112.3799
05/01/2026 12:42:50.317 170   112.3601
      170 112.3601
      170 112.3601
05/01/2026 12:42:37.493 17   112.3799
      17 112.3799
      17 112.3799
05/01/2026 12:42:32.331 44   112.38
      44 112.38
      44 112.38
05/01/2026 12:42:25.586 35   112.39
      35 112.39
      35 112.39
05/01/2026 12:41:23.505 177   112.4149
      177 112.4149
      177 112.4149
05/01/2026 12:41:20.132 8   112.4199
      8 112.4199
      8 112.4199
05/01/2026 12:41:18.108 40   112.3901
      24 112.3901
      40 112.3901
      16 112.3901
05/01/2026 12:41:17.994 4   112.3901
      4 112.3901
      4 112.3901
05/01/2026 12:41:11.482 10   112.4099
      10 112.4099
      10 112.4099
05/01/2026 12:41:09.639 1   112.4099
      1 112.4099
      1 112.4099
05/01/2026 12:41:02.297 2   112.4099
      2 112.4099
      2 112.4099
05/01/2026 12:41:01.792 3   112.4099
      3 112.4099
      3 112.4099
05/01/2026 12:41:00.286 2   112.4149
      2 112.4149
      2 112.4149
05/01/2026 12:40:58.343 22   112.4099
      22 112.4099
      22 112.4099
05/01/2026 12:40:56.291 1   112.4049
      1 112.4049
      1 112.4049
05/01/2026 12:40:36.932 1   112.4049
      1 112.4049
      1 112.4049
05/01/2026 12:40:36.068 8   112.3851
      8 112.3851
      8 112.3851
05/01/2026 12:40:25.639 6   112.3949
      6 112.3949
      6 112.3949
05/01/2026 12:40:15.209 1   112.3899
      1 112.3899
      1 112.3899
05/01/2026 12:40:14.283 1   112.3651
      1 112.3651
      1 112.3651
05/01/2026 12:39:56.195 40   112.3651
      40 112.3651
      40 112.3651
05/01/2026 12:39:53.055 3   112.3849
      3 112.3849
      3 112.3849
05/01/2026 12:39:20.324 1   112.3849
      1 112.3849
      1 112.3849
05/01/2026 12:39:14.443 5   112.3651
      5 112.3651
      5 112.3651
05/01/2026 12:39:04.763 11   112.3899
      11 112.3899
      11 112.3899
05/01/2026 12:38:58.804 800   112.3949
      800 112.3949
      800 112.3949
05/01/2026 12:38:51.972 1   112.3949
      1 112.3949
      1 112.3949
05/01/2026 12:38:31.757 100   112.3849
      100 112.3849
      100 112.3849
05/01/2026 12:38:31.229 300   112.3651
      300 112.3651
      298 112.3651
      2 112.3651
05/01/2026 12:38:30.284 89   112.3849
      89 112.3849
      89 112.3849
05/01/2026 12:38:29.855 3   112.3849
      3 112.3849
      3 112.3849
05/01/2026 12:38:23.919 35   112.3701
      35 112.3701
      35 112.3701
05/01/2026 12:38:06.747 15   112.3799
      15 112.3799
      15 112.3799
05/01/2026 12:37:54.308 89   112.3799
      89 112.3799
      89 112.3799
05/01/2026 12:37:41.566 3   112.3799
      3 112.3799
      3 112.3799
05/01/2026 12:37:19.455 26   112.375
      26 112.375
      26 112.375
05/01/2026 12:36:56.441 23   112.3849
      23 112.3849
      23 112.3849
05/01/2026 12:36:51.670 5   112.3651
      5 112.3651
      5 112.3651
05/01/2026 12:36:46.865 20   112.3899
      20 112.3899
      20 112.3899
05/01/2026 12:36:46.282 8   112.3899
      8 112.3899
      8 112.3899
05/01/2026 12:36:40.816 2   112.3899
      2 112.3899
      2 112.3899
05/01/2026 12:36:15.491 1   112.3899
      1 112.3899
      1 112.3899
05/01/2026 12:36:13.169 50   112.3701
      50 112.3701
      50 112.3701
05/01/2026 12:36:06.846 46   112.3849
      46 112.3849
      46 112.3849
05/01/2026 12:36:05.797 6   112.3799
      6 112.3799
      6 112.3799
05/01/2026 12:35:48.147 19   112.3749
      19 112.3749
      19 112.3749
05/01/2026 12:35:36.956 2   112.3749
      2 112.3749
      2 112.3749
05/01/2026 12:35:08.527 80   112.3849
      80 112.3849
      80 112.3849
05/01/2026 12:34:49.514 355   112.3849
      355 112.3849
      355 112.3849
05/01/2026 12:34:31.325 88   112.3849
      88 112.3849
      88 112.3849
05/01/2026 12:34:29.300 26   112.3609
      26 112.3609
      26 112.3609
05/01/2026 12:34:28.459 44   112.3849
      44 112.3849
      44 112.3849
05/01/2026 12:34:20.643 55   112.3749
      55 112.3749
      55 112.3749
05/01/2026 12:34:12.068 35   112.3657
      35 112.3657
      35 112.3657
05/01/2026 12:34:10.065 35   112.3849
      35 112.3849
      35 112.3849
05/01/2026 12:34:02.687 50   112.3899
      50 112.3899
      50 112.3899
05/01/2026 12:33:37.288 22   112.3999
      22 112.3999
      22 112.3999
05/01/2026 12:33:29.555 4   112.3768
      4 112.3768
      4 112.3768

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM