Bayer AG

3404

2590

53.20

    > >>

Date Time Volume Order Volume Price
03/07/2026 21:45:30.143 3   53.20
      3 53.20
      3 53.20
03/07/2026 21:44:36.987 175   53.16
      175 53.16
      175 53.16
03/07/2026 21:44:28.619 150   53.04
      150 53.04
      150 53.04
03/07/2026 21:43:27.710 193   53.20
      193 53.20
      193 53.20
03/07/2026 21:42:02.676 20   53.20
      20 53.20
      20 53.20
03/07/2026 21:41:32.872 175   53.16
      75 53.16
      175 53.16
      100 53.16
03/07/2026 21:40:03.647 20   53.16
      20 53.16
      20 53.16
03/07/2026 21:39:39.278 108   53.04
      75 53.04
      33 53.04
      108 53.04
03/07/2026 21:39:01.475 10   53.04
      10 53.04
      10 53.04
03/07/2026 21:38:54.569 55   53.20
      55 53.20
      7 53.20
      48 53.20
03/07/2026 21:37:54.407 3   53.20
      3 53.20
      3 53.20
03/07/2026 21:37:42.893 100   53.04
      20 53.04
      32 53.04
      100 53.04
      48 53.04
03/07/2026 21:37:15.542 4   53.04
      4 53.04
      4 53.04
03/07/2026 21:36:45.510 10   53.04
      10 53.04
      10 53.04
03/07/2026 21:34:47.283 75   53.14
      75 53.14
      75 53.14
03/07/2026 21:34:42.140 130   53.12
      130 53.12
      130 53.12
03/07/2026 21:34:32.455 205   53.12
      205 53.12
      205 53.12
03/07/2026 21:32:57.422 205   53.12
      130 53.12
      205 53.12
      75 53.12
03/07/2026 21:31:00.907 256   53.12
      256 53.12
      256 53.12
03/07/2026 21:30:52.355 256   53.10
      256 53.10
      256 53.10
03/07/2026 21:30:51.430 350   53.10
      110 53.10
      240 53.10
      350 53.10
03/07/2026 21:30:16.735 20   53.04
      20 53.04
      20 53.04
03/07/2026 21:29:43.259 174   53.04
      174 53.04
      174 53.04
03/07/2026 21:26:46.289 100   53.04
      100 53.04
      25 53.04
      75 53.04
03/07/2026 21:26:12.864 94   53.18
      20 53.18
      50 53.18
      24 53.18
      94 53.18
03/07/2026 21:24:24.178 30   53.18
      30 53.18
      30 53.18
03/07/2026 21:24:00.332 35   53.04
      35 53.04
      15 53.04
      20 53.04
03/07/2026 21:17:13.126 64   53.06
      14 53.06
      50 53.06
      64 53.06
03/07/2026 21:15:04.404 12   53.22
      10 53.22
      2 53.22
      12 53.22
03/07/2026 21:12:30.741 63   53.04
      63 53.04
      63 53.04
03/07/2026 21:12:09.576 151   53.04
      151 53.04
      151 53.04
03/07/2026 21:12:09.510 50   53.04
      50 53.04
      50 53.04
03/07/2026 21:11:17.155 190   53.18
      50 53.18
      140 53.18
      190 53.18
03/07/2026 21:11:15.807 338   53.14
      338 53.14
      100 53.14
      178 53.14
      60 53.14
03/07/2026 21:10:52.730 338   53.12
      338 53.12
      338 53.12
03/07/2026 21:10:27.019 338   53.12
      338 53.12
      338 53.12
03/07/2026 21:09:55.163 338   53.12
      338 53.12
      338 53.12
03/07/2026 21:09:53.917 350   53.12
      250 53.12
      80 53.12
      350 53.12
      20 53.12
03/07/2026 21:08:53.684 1 000   53.06
      575 53.06
      275 53.06
      150 53.06
      1 000 53.06
03/07/2026 21:08:00.713 350   53.08
      350 53.08
      350 53.08
03/07/2026 21:07:18.304 5   53.08
      5 53.08
      5 53.08
03/07/2026 21:06:41.995 265   53.08
      220 53.08
      265 53.08
      45 53.08
03/07/2026 21:06:41.824 350   53.08
      350 53.08
      350 53.08
03/07/2026 21:03:31.440 530   53.08
      350 53.08
      20 53.08
      530 53.08
      100 53.08
      60 53.08
03/07/2026 21:00:33.837 20   53.08
      20 53.08
      20 53.08
03/07/2026 20:59:54.851 210   53.16
      60 53.16
      210 53.16
      100 53.16
      50 53.16
03/07/2026 20:59:08.581 10   53.10
      10 53.10
      10 53.10
03/07/2026 20:58:58.603 170   53.18
      170 53.18
      170 53.18
03/07/2026 20:57:50.500 330   53.18
      20 53.18
      310 53.18
      330 53.18
03/07/2026 20:53:26.165 65   53.08
      65 53.08
      65 53.08
03/07/2026 20:53:26.073 100   53.08
      3 53.08
      77 53.08
      20 53.08
      100 53.08
03/07/2026 20:52:39.077 1 161   53.16
      600 53.16
      36 53.16
      376 53.16
      655 53.16
      130 53.16
      25 53.16
      500 53.16
03/07/2026 20:50:08.864 480   53.18
      350 53.18
      480 53.18
      130 53.18
03/07/2026 20:49:18.921 2   53.26
      2 53.26
      2 53.26
03/07/2026 20:49:00.618 80   53.18
      80 53.18
      80 53.18
03/07/2026 20:48:41.215 11   53.18
      11 53.18
      11 53.18
03/07/2026 20:47:39.622 313   53.26
      172 53.26
      313 53.26
      141 53.26
03/07/2026 20:47:27.983 482   53.24
      327 53.24
      482 53.24
      155 53.24
03/07/2026 20:46:15.883 50   53.20
      50 53.20
      50 53.20
03/07/2026 20:45:41.704 100   53.20
      100 53.20
      100 53.20
03/07/2026 20:45:37.280 67   53.26
      67 53.26
      67 53.26
03/07/2026 20:45:36.812 155   53.26
      155 53.26
      155 53.26
03/07/2026 20:41:37.114 6   53.36
      6 53.36
      6 53.36
03/07/2026 20:40:43.531 2   53.36
      2 53.36
      2 53.36
03/07/2026 20:38:32.969 3   53.18
      3 53.18
      3 53.18
03/07/2026 20:38:28.430 2   53.36
      2 53.36
      2 53.36
03/07/2026 20:37:55.515 6   53.36
      6 53.36
      6 53.36
03/07/2026 20:35:29.095 150   53.24
      150 53.24
      150 53.24
03/07/2026 20:34:05.716 120   53.24
      120 53.24
      120 53.24
03/07/2026 20:26:42.606 200   53.24
      200 53.24
      40 53.24
      100 53.24
      60 53.24
03/07/2026 20:25:39.139 28   53.42
      28 53.42
      28 53.42
03/07/2026 20:25:02.881 35   53.24
      35 53.24
      35 53.24
03/07/2026 20:24:39.691 40   53.42
      40 53.42
      40 53.42
03/07/2026 20:24:19.407 220   53.28
      80 53.28
      80 53.28
      220 53.28
      60 53.28
03/07/2026 20:22:57.102 10   53.42
      10 53.42
      10 53.42
03/07/2026 20:21:45.467 42   53.28
      42 53.28
      42 53.28
03/07/2026 20:20:00.354 220   53.40
      60 53.40
      60 53.40
      100 53.40
      220 53.40
03/07/2026 20:18:16.488 1   53.44
      1 53.44
      1 53.44
03/07/2026 20:17:30.779 41   53.24
      41 53.24
      41 53.24
03/07/2026 20:16:53.558 2   53.44
      2 53.44
      2 53.44
03/07/2026 20:14:37.040 40   53.44
      40 53.44
      40 53.44
03/07/2026 20:14:24.357 23   53.24
      23 53.24
      23 53.24
03/07/2026 20:13:34.495 5   53.44
      5 53.44
      5 53.44
03/07/2026 20:12:32.892 250   53.24
      250 53.24
      90 53.24
      100 53.24
      60 53.24
03/07/2026 20:11:52.606 3   53.44
      3 53.44
      3 53.44
03/07/2026 20:10:26.009 1   53.44
      1 53.44
      1 53.44
03/07/2026 20:10:13.093 25   53.18
      25 53.18
      25 53.18
03/07/2026 20:10:12.987 1   53.18
      1 53.18
      1 53.18
03/07/2026 20:09:54.464 1   53.44
      1 53.44
      1 53.44
03/07/2026 20:09:53.530 1 634   53.42
      300 53.42
      200 53.42
      404 53.42
      540 53.42
      80 53.42
      90 53.42
      1 634 53.42
      20 53.42
03/07/2026 20:09:25.916 366   53.34
      193 53.34
      366 53.34
      173 53.34
03/07/2026 20:07:34.972 47   53.34
      47 53.34
      47 53.34
03/07/2026 20:05:51.689 30   53.30
      30 53.30
      30 53.30
03/07/2026 20:05:28.158 350   53.30
      350 53.30
      350 53.30
03/07/2026 20:04:54.206 460   53.30
      200 53.30
      458 53.30
      200 53.30
      60 53.30
      2 53.30
03/07/2026 20:03:01.820 705   53.24
      180 53.24
      350 53.24
      705 53.24
      175 53.24
03/07/2026 20:02:36.734 30   53.18
      30 53.18
      30 53.18
03/07/2026 20:02:33.394 20   53.18
      20 53.18
      20 53.18
03/07/2026 20:02:17.089 10   53.18
      10 53.18
      10 53.18
03/07/2026 20:00:42.605 20   53.24
      20 53.24
      20 53.24
03/07/2026 20:00:23.498 5   53.24
      5 53.24
      5 53.24
03/07/2026 20:00:03.520 60   53.18
      60 53.18
      60 53.18
03/07/2026 19:57:07.722 40   53.18
      40 53.18
      40 53.18
03/07/2026 19:56:03.561 40   53.18
      40 53.18
      40 53.18
03/07/2026 19:54:22.888 80   53.24
      80 53.24
      80 53.24
03/07/2026 19:54:18.553 200   53.18
      200 53.18
      200 53.18
03/07/2026 19:54:16.358 10   53.18
      10 53.18
      10 53.18
03/07/2026 19:54:14.438 70   53.18
      70 53.18
      70 53.18
03/07/2026 19:53:06.313 2   53.24
      2 53.24
      2 53.24
03/07/2026 19:51:54.495 70   53.18
      70 53.18
      70 53.18
03/07/2026 19:51:48.052 40   53.18
      40 53.18
      40 53.18
03/07/2026 19:51:38.503 90   53.18
      90 53.18
      90 53.18
03/07/2026 19:50:44.478 20   53.24
      20 53.24
      20 53.24
03/07/2026 19:50:38.254 350   53.20
      350 53.20
      175 53.20
      175 53.20
03/07/2026 19:50:05.518 100   53.18
      100 53.18
      100 53.18
03/07/2026 19:49:20.644 50   53.24
      50 53.24
      50 53.24
03/07/2026 19:48:29.787 1   53.24
      1 53.24
      1 53.24
03/07/2026 19:48:12.285 12   53.18
      12 53.18
      12 53.18
03/07/2026 19:47:57.304 10   53.18
      10 53.18
      10 53.18
03/07/2026 19:47:27.830 50   53.18
      50 53.18
      50 53.18
03/07/2026 19:46:42.638 320   53.24
      193 53.24
      127 53.24
      320 53.24
03/07/2026 19:45:16.523 10   53.24
      10 53.24
      10 53.24
03/07/2026 19:44:36.778 45   53.18
      45 53.18
      45 53.18
03/07/2026 19:44:21.190 49   53.18
      49 53.18
      49 53.18
03/07/2026 19:43:48.758 345   53.18
      175 53.18
      10 53.18
      60 53.18
      100 53.18
      345 53.18
03/07/2026 19:43:43.836 345   53.16
      345 53.16
      345 53.16
03/07/2026 19:43:02.920 345   53.16
      345 53.16
      345 53.16
03/07/2026 19:42:49.238 345   53.16
      345 53.16
      345 53.16
03/07/2026 19:42:47.896 350   53.16
      20 53.16
      330 53.16
      350 53.16
03/07/2026 19:42:23.129 180   53.08
      180 53.08
      180 53.08
03/07/2026 19:41:49.159 200   53.08
      200 53.08
      20 53.08
      180 53.08
03/07/2026 19:41:46.417 160   53.10
      100 53.10
      65 53.10
      95 53.10
      60 53.10
03/07/2026 19:37:49.325 200   53.22
      130 53.22
      10 53.22
      200 53.22
      60 53.22
03/07/2026 19:37:15.744 37   53.22
      37 53.22
      10 53.22
      27 53.22
03/07/2026 19:36:44.953 174   53.22
      74 53.22
      174 53.22
      100 53.22
03/07/2026 19:36:43.614 355   53.08
      355 53.08
      90 53.08
      20 53.08
      10 53.08
      175 53.08
      60 53.08
03/07/2026 19:36:23.485 245   53.12
      245 53.12
      245 53.12
03/07/2026 19:36:08.231 9   53.12
      9 53.12
      9 53.12
03/07/2026 19:36:04.669 5   53.22
      5 53.22
      5 53.22
03/07/2026 19:35:10.932 50   53.12
      50 53.12
      50 53.12
03/07/2026 19:35:03.129 14   53.22
      14 53.22
      14 53.22
03/07/2026 19:28:48.577 21   53.24
      21 53.24
      21 53.24
03/07/2026 19:28:32.632 100   53.12
      100 53.12
      100 53.12
03/07/2026 19:27:08.659 175   53.18
      175 53.18
      175 53.18
03/07/2026 19:26:37.811 195   53.16
      10 53.16
      175 53.16
      10 53.16
      195 53.16
03/07/2026 19:25:30.344 30   53.08
      30 53.08
      30 53.08
03/07/2026 19:21:56.075 52   53.08
      20 53.08
      32 53.08
      52 53.08
03/07/2026 19:21:56.030 370   53.10
      370 53.10
      175 53.10
      195 53.10
03/07/2026 19:21:00.665 278   53.24
      278 53.24
      218 53.24
      60 53.24
03/07/2026 19:19:38.421 37   53.28
      10 53.28
      37 53.28
      27 53.28
03/07/2026 19:19:32.033 4   53.08
      4 53.08
      4 53.08
03/07/2026 19:18:07.708 15   53.28
      10 53.28
      5 53.28
      15 53.28
03/07/2026 19:17:40.080 100   53.08
      100 53.08
      100 53.08
03/07/2026 19:16:05.559 50   53.08
      50 53.08
      50 53.08
03/07/2026 19:14:19.855 115   53.12
      8 53.12
      115 53.12
      100 53.12
      7 53.12
03/07/2026 19:14:12.312 1   53.28
      1 53.28
      1 53.28
03/07/2026 19:13:13.696 20   53.12
      20 53.12
      20 53.12
03/07/2026 19:12:55.742 152   53.12
      152 53.12
      92 53.12
      60 53.12
03/07/2026 19:12:17.501 10   53.12
      10 53.12
      10 53.12
03/07/2026 19:12:04.473 50   53.12
      18 53.12
      10 53.12
      50 53.12
      22 53.12
03/07/2026 19:10:00.589 200   53.28
      60 53.28
      140 53.28
      200 53.28
03/07/2026 19:09:54.732 20   53.28
      20 53.28
      20 53.28
03/07/2026 19:07:42.817 32   53.14
      32 53.14
      32 53.14
03/07/2026 19:06:56.281 685   53.18
      685 53.18
      685 53.18
03/07/2026 19:06:49.716 300   53.16
      300 53.16
      300 53.16
03/07/2026 19:05:55.678 350   53.16
      350 53.16
      350 53.16
03/07/2026 19:05:55.608 350   53.16
      350 53.16
      350 53.16
03/07/2026 19:05:51.711 110   53.10
      110 53.10
      10 53.10
      100 53.10
03/07/2026 18:59:10.257 1   53.16
      1 53.16
      1 53.16
03/07/2026 18:58:38.915 7   53.10
      7 53.10
      7 53.10
03/07/2026 18:58:10.481 300   53.16
      300 53.16
      300 53.16
03/07/2026 18:57:57.983 100   53.10
      100 53.10
      100 53.10
03/07/2026 18:57:41.954 350   53.16
      350 53.16
      350 53.16
03/07/2026 18:57:28.007 350   53.16
      350 53.16
      350 53.16
03/07/2026 18:57:25.000 350   53.16
      100 53.16
      350 53.16
      10 53.16
      230 53.16
      10 53.16
03/07/2026 18:57:23.772 285   53.14
      285 53.14
      110 53.14
      175 53.14
03/07/2026 18:57:00.881 75   53.08
      75 53.08
      75 53.08
03/07/2026 18:57:00.685 525   53.08
      350 53.08
      525 53.08
      175 53.08
03/07/2026 18:55:35.402 350   53.16
      350 53.16
      350 53.16
03/07/2026 18:55:01.743 199   53.08
      100 53.08
      99 53.08
      199 53.08
03/07/2026 18:54:49.905 25   53.08
      25 53.08
      20 53.08
      5 53.08
03/07/2026 18:54:40.120 155   53.20
      155 53.20
      155 53.20
03/07/2026 18:54:38.483 820   53.18
      750 53.18
      820 53.18
      60 53.18
      10 53.18
03/07/2026 18:54:31.567 350   53.16
      350 53.16
      350 53.16
03/07/2026 18:54:30.407 350   53.16
      350 53.16
      350 53.16
03/07/2026 18:54:10.178 130   53.08
      60 53.08
      70 53.08
      130 53.08
03/07/2026 18:52:58.136 4   53.24
      4 53.24
      4 53.24
03/07/2026 18:52:44.080 200   53.08
      200 53.08
      200 53.08
03/07/2026 18:52:00.730 75   53.28
      75 53.28
      75 53.28
03/07/2026 18:52:00.627 475   53.18
      100 53.18
      315 53.18
      60 53.18
      475 53.18
03/07/2026 18:51:42.150 100   53.08
      100 53.08
      100 53.08
03/07/2026 18:50:53.660 259   53.16
      259 53.16
      160 53.16
      99 53.16
03/07/2026 18:47:51.247 50   53.08
      50 53.08
      50 53.08
03/07/2026 18:47:08.790 40   53.28
      40 53.28
      40 53.28
03/07/2026 18:47:02.517 15   53.08
      15 53.08
      15 53.08
03/07/2026 18:46:50.672 200   53.08
      99 53.08
      101 53.08
      200 53.08
03/07/2026 18:45:47.187 100   53.08
      100 53.08
      100 53.08
03/07/2026 18:44:36.824 450   53.08
      155 53.08
      295 53.08
      450 53.08
03/07/2026 18:44:23.869 280   53.22
      280 53.22
      280 53.22
03/07/2026 18:44:19.754 200   53.16
      200 53.16
      200 53.16
03/07/2026 18:44:07.643 200   53.14
      200 53.14
      200 53.14
03/07/2026 18:44:07.206 160   53.14
      60 53.14
      160 53.14
      100 53.14
03/07/2026 18:43:15.313 50   53.12
      50 53.12
      50 53.12
03/07/2026 18:42:56.657 15   53.12
      10 53.12
      5 53.12
      15 53.12
03/07/2026 18:42:32.470 280   53.20
      280 53.20
      280 53.20
03/07/2026 18:42:30.811 100   53.20
      100 53.20
      100 53.20
03/07/2026 18:41:59.782 270   53.20
      270 53.20
      270 53.20
03/07/2026 18:41:59.721 270   53.22
      270 53.22
      270 53.22
03/07/2026 18:41:07.150 160   53.22
      160 53.22
      160 53.22
03/07/2026 18:40:49.804 3   53.22
      3 53.22
      3 53.22
03/07/2026 18:40:41.925 60   53.22
      60 53.22
      60 53.22
03/07/2026 18:38:27.574 55   53.28
      55 53.28
      55 53.28
03/07/2026 18:35:47.494 6   53.28
      6 53.28
      6 53.28
03/07/2026 18:35:41.711 100   53.28
      100 53.28
      100 53.28
03/07/2026 18:35:38.290 20   53.28
      20 53.28
      20 53.28
03/07/2026 18:34:00.086 193   53.22
      193 53.22
      193 53.22
03/07/2026 18:34:00.034 200   53.22
      200 53.22
      200 53.22
03/07/2026 18:33:40.897 530   53.20
      10 53.20
      350 53.20
      10 53.20
      100 53.20
      60 53.20
      530 53.20
03/07/2026 18:32:43.378 263   53.14
      263 53.14
      160 53.14
      103 53.14
03/07/2026 18:32:13.133 53   53.08
      53 53.08
      53 53.08
03/07/2026 18:31:39.418 10   53.08
      10 53.08
      10 53.08
03/07/2026 18:31:21.773 11   53.08
      11 53.08
      11 53.08
03/07/2026 18:31:05.242 40   53.08
      40 53.08
      40 53.08
03/07/2026 18:31:01.349 260   53.08
      80 53.08
      260 53.08
      60 53.08
      100 53.08
      20 53.08
03/07/2026 18:29:59.906 180   53.20
      180 53.20
      180 53.20
03/07/2026 18:29:49.853 40   53.10
      10 53.10
      30 53.10
      40 53.10
03/07/2026 18:28:07.709 350   53.20
      60 53.20
      170 53.20
      100 53.20
      10 53.20
      10 53.20
      350 53.20
03/07/2026 18:28:05.551 299   53.14
      299 53.14
      299 53.14
03/07/2026 18:27:52.644 242   53.12
      242 53.12
      242 53.12
03/07/2026 18:27:42.634 139   53.12
      139 53.12
      139 53.12
03/07/2026 18:27:37.757 2   53.08
      2 53.08
      2 53.08
03/07/2026 18:26:37.161 1 000   53.10
      1 000 53.10
      1 000 53.10
03/07/2026 18:26:03.427 150   53.12
      60 53.12
      90 53.12
      150 53.12
03/07/2026 18:25:43.782 250   53.12
      250 53.12
      250 53.12
03/07/2026 18:25:19.535 330   53.12
      330 53.12
      330 53.12
03/07/2026 18:25:12.592 100   53.12
      100 53.12
      100 53.12
03/07/2026 18:24:29.067 100   53.12
      100 53.12
      100 53.12
03/07/2026 18:23:14.644 1   53.20
      1 53.20
      1 53.20
03/07/2026 18:23:00.580 140   53.12
      140 53.12
      140 53.12
03/07/2026 18:22:56.221 1   53.20
      1 53.20
      1 53.20
03/07/2026 18:21:28.364 16   53.20
      10 53.20
      16 53.20
      6 53.20
03/07/2026 18:21:25.894 20   53.12
      20 53.12
      20 53.12
03/07/2026 18:19:46.190 50   53.12
      50 53.12
      50 53.12
03/07/2026 18:19:33.148 350   53.12
      350 53.12
      350 53.12
03/07/2026 18:18:07.585 8   53.12
      8 53.12
      8 53.12
03/07/2026 18:18:07.079 188   53.12
      188 53.12
      168 53.12
      20 53.12
03/07/2026 18:16:56.727 30   53.12
      30 53.12
      30 53.12
03/07/2026 18:16:47.331 370   53.14
      60 53.14
      100 53.14
      370 53.14
      210 53.14
03/07/2026 18:16:46.773 25   53.14
      25 53.14
      25 53.14
03/07/2026 18:14:33.537 20   53.12
      20 53.12
      20 53.12
03/07/2026 18:14:08.875 50   53.12
      50 53.12
      50 53.12
03/07/2026 18:14:05.573 350   53.28
      60 53.28
      190 53.28
      100 53.28
      350 53.28
03/07/2026 18:14:05.216 200   53.12
      200 53.12
      200 53.12
03/07/2026 18:13:29.147 200   53.12
      10 53.12
      200 53.12
      190 53.12
03/07/2026 18:11:48.164 250   53.12
      250 53.12
      190 53.12
      60 53.12
03/07/2026 18:11:33.759 8   53.12
      8 53.12
      8 53.12
03/07/2026 18:11:22.479 110   53.12
      10 53.12
      100 53.12
      110 53.12
03/07/2026 18:10:00.693 260   53.28
      60 53.28
      200 53.28
      260 53.28
03/07/2026 18:09:57.172 32   53.12
      32 53.12
      32 53.12
03/07/2026 18:09:56.513 1   53.12
      1 53.12
      1 53.12
03/07/2026 18:07:55.588 190   53.12
      60 53.12
      130 53.12
      190 53.12
03/07/2026 18:07:55.497 12   53.12
      12 53.12
      12 53.12
03/07/2026 18:07:50.000 200   53.22
      110 53.22
      90 53.22
      200 53.22
03/07/2026 18:07:24.559 200   53.24
      200 53.24
      200 53.24
03/07/2026 18:06:19.452 100   53.24
      100 53.24
      100 53.24
03/07/2026 18:06:17.021 10   53.24
      10 53.24
      10 53.24
03/07/2026 18:05:51.777 100   53.24
      100 53.24
      100 53.24
03/07/2026 18:05:35.017 200   53.14
      100 53.14
      38 53.14
      200 53.14
      62 53.14
03/07/2026 18:05:22.805 70   53.28
      70 53.28
      70 53.28
03/07/2026 18:04:45.296 300   53.22
      200 53.22
      100 53.22
      300 53.22
03/07/2026 18:04:05.560 60   53.28
      60 53.28
      60 53.28
03/07/2026 18:04:00.167 1   53.12
      1 53.12
      1 53.12
03/07/2026 18:03:33.090 4   53.28
      4 53.28
      4 53.28
03/07/2026 18:03:28.971 25   53.12
      25 53.12
      25 53.12
03/07/2026 18:03:01.197 20   53.12
      20 53.12
      20 53.12
03/07/2026 18:02:43.152 150   53.28
      100 53.28
      50 53.28
      150 53.28
03/07/2026 18:01:29.105 200   53.24
      100 53.24
      100 53.24
      200 53.24
03/07/2026 18:01:01.401 10   53.24
      10 53.24
      10 53.24
03/07/2026 18:00:51.315 30   53.12
      30 53.12
      30 53.12
03/07/2026 18:00:25.311 84   53.12
      80 53.12
      84 53.12
      4 53.12
03/07/2026 18:00:25.170 350   53.12
      350 53.12
      350 53.12
03/07/2026 18:00:24.941 350   53.12
      350 53.12
      350 53.12
03/07/2026 17:59:37.737 350   53.12
      350 53.12
      350 53.12
03/07/2026 17:59:37.637 150   53.12
      150 53.12
      50 53.12
      100 53.12
03/07/2026 17:58:39.937 250   53.24
      150 53.24
      250 53.24
      100 53.24
03/07/2026 17:58:11.090 4 080   53.16
      80 53.16
      1 000 53.16
      1 000 53.16
      650 53.16
      3 430 53.16
      2 000 53.16

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)