iShares Physical Metals PLC

1866

1419

72.5144

    > >>

Date Time Volume Order Volume Price
15/01/2026 15:03:15.873 3   72.5144
      3 72.5144
      3 72.5144
15/01/2026 15:03:09.843 50   72.4793
      50 72.4793
      50 72.4793
15/01/2026 15:03:01.963 27   72.4679
      27 72.4679
      27 72.4679
15/01/2026 15:02:52.605 20   72.4247
      20 72.4247
      20 72.4247
15/01/2026 15:02:46.097 140   72.4143
      140 72.4143
      140 72.4143
15/01/2026 15:02:39.576 6   72.2983
      6 72.2983
      6 72.2983
15/01/2026 15:02:30.976 50   72.30
      50 72.30
      50 72.30
15/01/2026 15:02:30.508 20   72.4925
      20 72.4925
      20 72.4925
15/01/2026 15:02:11.729 600   72.4208
      600 72.4208
      600 72.4208
15/01/2026 15:02:01.254 166   72.4494
      166 72.4494
      166 72.4494
15/01/2026 15:01:57.398 10   72.5322
      10 72.5322
      10 72.5322
15/01/2026 15:01:51.411 700   72.443
      700 72.443
      700 72.443
15/01/2026 15:01:15.308 13   72.5305
      13 72.5305
      13 72.5305
15/01/2026 15:01:01.250 7   72.5429
      7 72.5429
      7 72.5429
15/01/2026 15:01:00.235 120   72.4883
      120 72.4883
      120 72.4883
15/01/2026 15:00:45.902 5   72.6206
      5 72.6206
      5 72.6206
15/01/2026 15:00:35.471 2   72.5775
      2 72.5775
      2 72.5775
15/01/2026 15:00:33.612 100   72.55
      100 72.55
      100 72.55
15/01/2026 14:59:55.733 17   72.7713
      17 72.7713
      17 72.7713
15/01/2026 14:59:50.347 1   72.7585
      1 72.7585
      1 72.7585
15/01/2026 14:59:22.960 75   72.7741
      75 72.7741
      75 72.7741
15/01/2026 14:59:19.084 100   72.77
      100 72.77
      100 72.77
15/01/2026 14:58:38.337 10   72.72
      10 72.72
      10 72.72
15/01/2026 14:58:07.949 13   72.6796
      13 72.6796
      13 72.6796
15/01/2026 14:57:32.136 455   72.60
      455 72.60
      455 72.60
15/01/2026 14:57:08.704 9   72.5731
      9 72.5731
      9 72.5731
15/01/2026 14:56:54.527 800   72.5414
      716 72.5414
      84 72.5414
      800 72.5414
15/01/2026 14:56:48.348 34   72.5549
      34 72.5549
      34 72.5549
15/01/2026 14:56:44.489 90   72.4903
      25 72.4903
      65 72.4903
      90 72.4903
15/01/2026 14:56:39.888 740   72.4903
      740 72.4903
      20 72.4903
      720 72.4903
15/01/2026 14:56:24.708 2   72.6559
      2 72.6559
      2 72.6559
15/01/2026 14:56:00.555 25   72.60
      25 72.60
      25 72.60
15/01/2026 14:55:26.262 4   72.70
      4 72.70
      4 72.70
15/01/2026 14:55:22.260 28   72.77
      28 72.77
      1 72.77
      27 72.77
15/01/2026 14:55:22.183 55   72.8172
      10 72.8172
      55 72.8172
      45 72.8172
15/01/2026 14:55:03.950 400   72.8172
      400 72.8172
      400 72.8172
15/01/2026 14:54:34.441 720   72.7725
      720 72.7725
      720 72.7725
15/01/2026 14:54:30.803 4   72.8621
      4 72.8621
      4 72.8621
15/01/2026 14:54:27.857 3   72.8621
      3 72.8621
      3 72.8621
15/01/2026 14:54:23.555 45   72.7815
      45 72.7815
      45 72.7815
15/01/2026 14:54:21.970 1   72.8347
      1 72.8347
      1 72.8347
15/01/2026 14:53:45.246 100   72.7779
      100 72.7779
      100 72.7779
15/01/2026 14:53:38.423 45   72.736
      45 72.736
      45 72.736
15/01/2026 14:52:59.893 2   72.7956
      2 72.7956
      2 72.7956
15/01/2026 14:52:54.523 14   72.8181
      14 72.8181
      14 72.8181
15/01/2026 14:52:51.461 55   72.8224
      55 72.8224
      55 72.8224
15/01/2026 14:52:48.672 5   72.8313
      5 72.8313
      5 72.8313
15/01/2026 14:52:43.917 55   72.70
      55 72.70
      55 72.70
15/01/2026 14:52:38.121 151   72.6334
      151 72.6334
      151 72.6334
15/01/2026 14:52:03.267 34   72.74
      34 72.74
      34 72.74
15/01/2026 14:52:02.065 15   72.7772
      15 72.7772
      15 72.7772
15/01/2026 14:51:31.784 5   72.7378
      5 72.7378
      5 72.7378
15/01/2026 14:51:19.282 24   72.8345
      24 72.8345
      24 72.8345
15/01/2026 14:50:08.089 720   72.5905
      720 72.5905
      720 72.5905
15/01/2026 14:50:01.810 10   72.5554
      10 72.5554
      10 72.5554
15/01/2026 14:50:00.578 22   72.5616
      22 72.5616
      22 72.5616
15/01/2026 14:49:38.964 600   72.6278
      600 72.6278
      600 72.6278
15/01/2026 14:49:30.857 2   72.6413
      2 72.6413
      2 72.6413
15/01/2026 14:49:21.060 35   72.5308
      35 72.5308
      35 72.5308
15/01/2026 14:49:19.065 2   72.5792
      2 72.5792
      2 72.5792
15/01/2026 14:48:12.464 10   72.3502
      10 72.3502
      10 72.3502
15/01/2026 14:48:10.196 3   72.3038
      3 72.3038
      3 72.3038
15/01/2026 14:47:53.783 60   72.2924
      60 72.2924
      60 72.2924
15/01/2026 14:47:51.738 17   72.2924
      17 72.2924
      17 72.2924
15/01/2026 14:47:23.496 16   72.2623
      16 72.2623
      16 72.2623
15/01/2026 14:47:20.158 200   72.1767
      200 72.1767
      200 72.1767
15/01/2026 14:47:19.226 1 150   72.20
      25 72.20
      3 72.20
      900 72.20
      1 122 72.20
      250 72.20
15/01/2026 14:46:58.893 250   72.30
      250 72.30
      250 72.30
15/01/2026 14:46:54.733 103   72.2596
      103 72.2596
      95 72.2596
      3 72.2596
      5 72.2596
15/01/2026 14:46:52.953 235   72.3618
      235 72.3618
      235 72.3618
15/01/2026 14:46:34.018 7   72.3639
      7 72.3639
      7 72.3639
15/01/2026 14:46:17.908 36   72.3507
      36 72.3507
      36 72.3507
15/01/2026 14:46:12.305 30   72.39
      30 72.39
      30 72.39
15/01/2026 14:45:14.063 200   72.5537
      200 72.5537
      200 72.5537
15/01/2026 14:45:07.089 175   72.4996
      175 72.4996
      175 72.4996
15/01/2026 14:45:01.872 35   72.5037
      35 72.5037
      35 72.5037
15/01/2026 14:44:58.708 100   72.50
      100 72.50
      100 72.50
15/01/2026 14:44:57.150 19   72.4707
      19 72.4707
      19 72.4707
15/01/2026 14:44:44.978 100   72.5519
      100 72.5519
      100 72.5519
15/01/2026 14:44:43.032 41   72.5944
      41 72.5944
      41 72.5944
15/01/2026 14:44:25.022 720   72.4668
      720 72.4668
      720 72.4668
15/01/2026 14:44:24.343 1   72.5671
      1 72.5671
      1 72.5671
15/01/2026 14:44:23.058 35   72.537
      35 72.537
      35 72.537
15/01/2026 14:44:19.895 177   72.4468
      177 72.4468
      177 72.4468
15/01/2026 14:44:05.625 720   72.5623
      720 72.5623
      720 72.5623
15/01/2026 14:44:05.445 50   72.6451
      50 72.6451
      50 72.6451
15/01/2026 14:44:02.885 10   72.80
      10 72.80
      10 72.80
15/01/2026 14:43:47.079 515   72.80
      15 72.80
      515 72.80
      500 72.80
15/01/2026 14:43:39.393 5   72.8285
      5 72.8285
      5 72.8285
15/01/2026 14:43:38.689 10   72.8341
      10 72.8341
      10 72.8341
15/01/2026 14:43:20.742 1   72.8283
      1 72.8283
      1 72.8283
15/01/2026 14:43:07.939 1   72.8131
      1 72.8131
      1 72.8131
15/01/2026 14:42:30.730 1   72.7688
      1 72.7688
      1 72.7688
15/01/2026 14:42:16.398 24   72.6941
      24 72.6941
      24 72.6941
15/01/2026 14:42:11.358 10   72.564
      10 72.564
      10 72.564
15/01/2026 14:42:00.492 50   72.4246
      50 72.4246
      50 72.4246
15/01/2026 14:41:46.939 4   72.50
      4 72.50
      4 72.50
15/01/2026 14:41:46.647 2   72.4306
      2 72.4306
      2 72.4306
15/01/2026 14:41:32.763 103   72.5654
      103 72.5654
      103 72.5654
15/01/2026 14:41:31.518 7   72.4839
      7 72.4839
      7 72.4839
15/01/2026 14:41:21.067 16   72.60
      16 72.60
      16 72.60
15/01/2026 14:41:04.180 66   72.6133
      66 72.6133
      66 72.6133
15/01/2026 14:40:39.397 70   72.4962
      70 72.4962
      70 72.4962
15/01/2026 14:40:35.417 50   72.5719
      50 72.5719
      50 72.5719
15/01/2026 14:40:33.816 277   72.50
      277 72.50
      277 72.50
15/01/2026 14:40:30.918 122   72.4747
      122 72.4747
      122 72.4747
15/01/2026 14:40:30.760 836   72.4747
      100 72.4747
      16 72.4747
      70 72.4747
      720 72.4747
      766 72.4747
15/01/2026 14:40:08.744 720   72.50
      720 72.50
      720 72.50
15/01/2026 14:39:45.990 3   72.50
      3 72.50
      3 72.50
15/01/2026 14:39:17.146 28   72.3096
      28 72.3096
      28 72.3096
15/01/2026 14:39:17.007 814   72.3096
      514 72.3096
      609 72.3096
      120 72.3096
      200 72.3096
      100 72.3096
      85 72.3096
15/01/2026 14:39:16.854 105   72.40
      5 72.40
      105 72.40
      100 72.40
15/01/2026 14:39:09.577 50   72.55
      50 72.55
      50 72.55
15/01/2026 14:38:39.904 2   72.6063
      2 72.6063
      2 72.6063
15/01/2026 14:38:28.294 20   72.6012
      20 72.6012
      20 72.6012
15/01/2026 14:38:12.028 250   72.4632
      250 72.4632
      250 72.4632
15/01/2026 14:37:56.844 781   72.4082
      70 72.4082
      10 72.4082
      65 72.4082
      20 72.4082
      150 72.4082
      347 72.4082
      26 72.4082
      145 72.4082
      150 72.4082
      2 72.4082
      200 72.4082
      7 72.4082
      20 72.4082
      200 72.4082
      150 72.4082
15/01/2026 14:37:56.763 204   72.48
      5 72.48
      10 72.48
      5 72.48
      5 72.48
      69 72.48
      10 72.48
      204 72.48
      100 72.48
15/01/2026 14:37:56.662 88   72.5264
      88 72.5264
      88 72.5264
15/01/2026 14:37:53.521 6   72.5546
      6 72.5546
      6 72.5546
15/01/2026 14:37:46.598 2   72.55
      2 72.55
      2 72.55
15/01/2026 14:37:39.844 25   72.60
      25 72.60
      25 72.60
15/01/2026 14:37:26.077 100   72.6653
      100 72.6653
      100 72.6653
15/01/2026 14:36:32.221 1   72.7178
      1 72.7178
      1 72.7178
15/01/2026 14:36:17.226 31   72.7562
      31 72.7562
      31 72.7562
15/01/2026 14:36:08.853 30   72.6494
      30 72.6494
      30 72.6494
15/01/2026 14:36:03.720 3   72.6838
      3 72.6838
      3 72.6838
15/01/2026 14:35:50.866 250   72.6077
      250 72.6077
      250 72.6077
15/01/2026 14:35:43.841 10   72.5843
      10 72.5843
      10 72.5843
15/01/2026 14:35:30.065 65   72.593
      20 72.593
      65 72.593
      45 72.593
15/01/2026 14:34:58.333 10   72.7814
      10 72.7814
      10 72.7814
15/01/2026 14:34:54.958 60   72.65
      60 72.65
      60 72.65
15/01/2026 14:34:42.089 250   72.6116
      69 72.6116
      250 72.6116
      181 72.6116
15/01/2026 14:34:29.602 2   72.6688
      2 72.6688
      2 72.6688
15/01/2026 14:33:49.239 720   72.6688
      720 72.6688
      720 72.6688
15/01/2026 14:33:48.625 125   72.6665
      125 72.6665
      25 72.6665
      100 72.6665
15/01/2026 14:33:48.609 10   72.6688
      10 72.6688
      10 72.6688
15/01/2026 14:33:32.493 20   72.8093
      20 72.8093
      20 72.8093
15/01/2026 14:33:06.028 5   72.85
      5 72.85
      5 72.85
15/01/2026 14:32:31.656 116   72.8495
      116 72.8495
      116 72.8495
15/01/2026 14:32:28.424 3   72.8054
      3 72.8054
      3 72.8054
15/01/2026 14:32:19.194 13   72.7945
      13 72.7945
      13 72.7945
15/01/2026 14:32:10.638 115   72.7075
      64 72.7075
      115 72.7075
      10 72.7075
      1 72.7075
      40 72.7075
15/01/2026 14:32:07.259 5   72.73
      5 72.73
      5 72.73
15/01/2026 14:32:05.195 250   72.78
      250 72.78
      250 72.78
15/01/2026 14:32:02.053 3   72.8805
      3 72.8805
      3 72.8805
15/01/2026 14:32:00.900 80   72.7849
      80 72.7849
      80 72.7849
15/01/2026 14:31:52.440 6   72.8054
      6 72.8054
      6 72.8054
15/01/2026 14:31:47.054 3   72.8693
      3 72.8693
      3 72.8693
15/01/2026 14:31:46.641 68   72.8084
      68 72.8084
      68 72.8084
15/01/2026 14:31:36.994 2   72.8582
      2 72.8582
      2 72.8582
15/01/2026 14:31:35.656 150   72.7779
      150 72.7779
      37 72.7779
      13 72.7779
      100 72.7779
15/01/2026 14:31:29.073 206   72.90
      50 72.90
      70 72.90
      46 72.90
      30 72.90
      206 72.90
      10 72.90
15/01/2026 14:31:24.868 2   73.00
      2 73.00
      2 73.00
15/01/2026 14:31:23.507 1 178   73.00
      2 73.00
      14 73.00
      137 73.00
      10 73.00
      1 178 73.00
      928 73.00
      7 73.00
      80 73.00
15/01/2026 14:31:11.702 561   73.10
      561 73.10
      561 73.10
15/01/2026 14:31:11.653 20   73.00
      20 73.00
      20 73.00
15/01/2026 14:31:11.605 386   73.00
      68 73.00
      3 73.00
      25 73.00
      7 73.00
      50 73.00
      100 73.00
      10 73.00
      384 73.00
      7 73.00
      2 73.00
      2 73.00
      50 73.00
      14 73.00
      50 73.00
15/01/2026 14:31:11.572 6   73.1662
      6 73.1662
      6 73.1662
15/01/2026 14:29:41.298 690   73.1032
      690 73.1032
      690 73.1032
15/01/2026 14:28:54.143 4   73.05
      4 73.05
      4 73.05
15/01/2026 14:28:52.733 176   73.10
      176 73.10
      176 73.10
15/01/2026 14:28:50.591 690   73.10
      690 73.10
      651 73.10
      5 73.10
      10 73.10
      1 73.10
      15 73.10
      8 73.10
15/01/2026 14:28:50.487 41   73.1228
      41 73.1228
      41 73.1228
15/01/2026 14:28:50.408 250   73.20
      225 73.20
      25 73.20
      250 73.20
15/01/2026 14:28:08.118 15   73.4181
      15 73.4181
      15 73.4181
15/01/2026 14:27:46.461 195   73.3129
      195 73.3129
      195 73.3129
15/01/2026 14:27:36.984 2   73.3473
      2 73.3473
      2 73.3473
15/01/2026 14:26:58.572 4   73.34
      4 73.34
      4 73.34
15/01/2026 14:26:53.250 1   73.4041
      1 73.4041
      1 73.4041
15/01/2026 14:25:52.407 10   73.3468
      10 73.3468
      10 73.3468
15/01/2026 14:25:48.172 500   73.2964
      25 73.2964
      475 73.2964
      500 73.2964
15/01/2026 14:25:40.306 5   73.40
      5 73.40
      5 73.40
15/01/2026 14:25:00.287 575   73.3279
      575 73.3279
      575 73.3279
15/01/2026 14:24:54.241 14   73.3033
      14 73.3033
      14 73.3033
15/01/2026 14:24:36.829 10   73.3974
      10 73.3974
      10 73.3974
15/01/2026 14:24:20.804 500   73.411
      500 73.411
      500 73.411
15/01/2026 14:24:12.717 93   73.4349
      93 73.4349
      93 73.4349
15/01/2026 14:23:50.998 7   73.5511
      7 73.5511
      7 73.5511
15/01/2026 14:23:38.149 100   73.5545
      100 73.5545
      100 73.5545
15/01/2026 14:23:24.012 3   73.5557
      3 73.5557
      3 73.5557
15/01/2026 14:23:11.619 100   73.3917
      34 73.3917
      100 73.3917
      66 73.3917
15/01/2026 14:22:58.539 46   73.4822
      46 73.4822
      46 73.4822
15/01/2026 14:22:39.004 10   73.4136
      10 73.4136
      10 73.4136
15/01/2026 14:22:38.681 40   73.3441
      40 73.3441
      40 73.3441
15/01/2026 14:21:14.112 200   73.40
      200 73.40
      200 73.40
15/01/2026 14:20:36.697 80   73.2096
      80 73.2096
      80 73.2096
15/01/2026 14:20:36.105 200   73.2311
      200 73.2311
      200 73.2311
15/01/2026 14:20:16.200 3   73.2271
      3 73.2271
      3 73.2271
15/01/2026 14:20:11.182 36   73.20
      36 73.20
      36 73.20
15/01/2026 14:20:11.104 100   73.25
      100 73.25
      100 73.25
15/01/2026 14:19:41.402 7   73.2874
      4 73.2874
      7 73.2874
      3 73.2874
15/01/2026 14:19:32.685 500   73.3698
      500 73.3698
      500 73.3698
15/01/2026 14:19:26.213 500   73.30
      500 73.30
      500 73.30
15/01/2026 14:19:26.139 115   73.2545
      114 73.2545
      115 73.2545
      1 73.2545
15/01/2026 14:19:14.627 715   73.2545
      25 73.2545
      715 73.2545
      690 73.2545
15/01/2026 14:19:09.635 3   73.3685
      3 73.3685
      3 73.3685
15/01/2026 14:19:07.352 107   73.40
      107 73.40
      100 73.40
      7 73.40
15/01/2026 14:18:50.742 155   73.50
      155 73.50
      130 73.50
      25 73.50
15/01/2026 14:18:50.625 10   73.55
      10 73.55
      10 73.55
15/01/2026 14:18:50.561 1   73.7669
      1 73.7669
      1 73.7669
15/01/2026 14:18:34.040 470   73.61
      470 73.61
      470 73.61
15/01/2026 14:18:06.055 38   73.6463
      38 73.6463
      38 73.6463
15/01/2026 14:18:01.032 1   73.7477
      1 73.7477
      1 73.7477
15/01/2026 14:17:32.234 525   73.7106
      525 73.7106
      525 73.7106
15/01/2026 14:16:36.348 1   73.8131
      1 73.8131
      1 73.8131
15/01/2026 14:16:10.602 18   73.7843
      18 73.7843
      18 73.7843
15/01/2026 14:16:01.762 1   73.7654
      1 73.7654
      1 73.7654
15/01/2026 14:16:01.576 20   73.80
      20 73.80
      20 73.80
15/01/2026 14:15:52.289 152   73.8127
      152 73.8127
      152 73.8127
15/01/2026 14:15:38.363 50   73.7436
      50 73.7436
      50 73.7436
15/01/2026 14:15:31.877 15   73.763
      15 73.763
      15 73.763
15/01/2026 14:15:29.640 60   73.813
      60 73.813
      60 73.813
15/01/2026 14:14:07.755 100   73.66
      100 73.66
      100 73.66
15/01/2026 14:13:12.472 2   73.5504
      2 73.5504
      2 73.5504
15/01/2026 14:12:58.985 1   73.5056
      1 73.5056
      1 73.5056
15/01/2026 14:12:44.113 1   73.4792
      1 73.4792
      1 73.4792
15/01/2026 14:12:42.867 27   73.5724
      27 73.5724
      27 73.5724
15/01/2026 14:12:15.468 300   73.5382
      300 73.5382
      300 73.5382
15/01/2026 14:12:03.024 95   73.50
      50 73.50
      15 73.50
      95 73.50
      20 73.50
      10 73.50
15/01/2026 14:11:51.707 100   73.5327
      100 73.5327
      100 73.5327
15/01/2026 14:11:35.401 355   73.50
      3 73.50
      82 73.50
      100 73.50
      170 73.50
      355 73.50
15/01/2026 14:11:24.679 100   73.5434
      100 73.5434
      100 73.5434
15/01/2026 14:11:23.482 15   73.55
      15 73.55
      15 73.55
15/01/2026 14:11:04.587 25   73.70
      25 73.70
      25 73.70
15/01/2026 14:10:55.551 27   73.7996
      27 73.7996
      27 73.7996
15/01/2026 14:10:33.039 3   73.8173
      3 73.8173
      3 73.8173
15/01/2026 14:10:16.792 150   73.75
      150 73.75
      150 73.75
15/01/2026 14:09:35.722 68   73.7138
      68 73.7138
      68 73.7138
15/01/2026 14:09:07.675 34   73.8929
      4 73.8929
      30 73.8929
      34 73.8929
15/01/2026 14:08:54.672 690   73.8929
      690 73.8929
      690 73.8929
15/01/2026 14:08:31.309 690   73.7667
      690 73.7667
      690 73.7667
15/01/2026 14:08:14.510 10   73.7682
      10 73.7682
      10 73.7682
15/01/2026 14:08:13.126 4   73.7645
      4 73.7645
      4 73.7645
15/01/2026 14:08:04.028 60   73.6437
      60 73.6437
      60 73.6437
15/01/2026 14:08:03.104 10   73.633
      10 73.633
      10 73.633
15/01/2026 14:07:57.494 103   73.70
      3 73.70
      103 73.70
      100 73.70
15/01/2026 14:07:51.937 256   73.7478
      256 73.7478
      256 73.7478
15/01/2026 14:07:44.546 12   73.80
      12 73.80
      12 73.80
15/01/2026 14:07:36.046 4   73.85
      4 73.85
      4 73.85
15/01/2026 14:07:36.000 153   73.89
      153 73.89
      153 73.89
15/01/2026 14:06:35.566 690   73.89
      690 73.89
      690 73.89
15/01/2026 14:05:52.873 80   74.00
      80 74.00
      80 74.00
15/01/2026 14:03:55.920 300   74.13
      300 74.13
      300 74.13
15/01/2026 14:03:04.455 40   74.1106
      40 74.1106
      40 74.1106
15/01/2026 14:03:04.013 100   74.20
      100 74.20
      100 74.20
15/01/2026 14:02:43.299 300   74.05
      300 74.05
      300 74.05
15/01/2026 14:02:40.457 648   73.9872
      30 73.9872
      323 73.9872
      325 73.9872
      617 73.9872
      1 73.9872
15/01/2026 14:02:23.575 1 136   73.9872
      690 73.9872
      1 136 73.9872
      220 73.9872
      226 73.9872
15/01/2026 14:02:23.461 200   73.9872
      10 73.9872
      20 73.9872
      3 73.9872
      7 73.9872
      19 73.9872
      200 73.9872
      15 73.9872
      17 73.9872
      14 73.9872
      30 73.9872
      10 73.9872
      55 73.9872
15/01/2026 14:02:14.302 134   74.0633
      134 74.0633
      134 74.0633
15/01/2026 14:01:49.316 67   74.05
      67 74.05
      67 74.05
15/01/2026 14:01:41.366 67   74.20
      67 74.20
      67 74.20
15/01/2026 14:01:06.920 100   74.15
      100 74.15
      100 74.15
15/01/2026 14:01:06.112 15   74.16
      15 74.16
      15 74.16
15/01/2026 14:01:02.875 205   74.20
      204 74.20
      205 74.20
      1 74.20
15/01/2026 14:00:06.175 4   74.50
      4 74.50
      4 74.50
15/01/2026 13:59:57.780 75   74.6868
      75 74.6868
      75 74.6868
15/01/2026 13:59:47.062 15   74.6823
      15 74.6823
      15 74.6823
15/01/2026 13:59:26.920 26   74.726
      26 74.726
      26 74.726
15/01/2026 13:59:20.560 100   74.65
      100 74.65
      100 74.65
15/01/2026 13:58:29.360 66   74.6166
      66 74.6166
      66 74.6166
15/01/2026 13:55:47.794 13   74.5427
      13 74.5427
      13 74.5427
15/01/2026 13:55:33.770 46   74.4636
      46 74.4636
      46 74.4636
15/01/2026 13:55:00.600 35   74.4412
      35 74.4412
      35 74.4412
15/01/2026 13:54:38.457 100   74.55
      100 74.55
      100 74.55
15/01/2026 13:53:39.024 20   74.5881
      20 74.5881
      20 74.5881
15/01/2026 13:53:04.252 40   74.6416
      40 74.6416
      40 74.6416
15/01/2026 13:52:54.454 15   74.5744
      15 74.5744
      15 74.5744
15/01/2026 13:52:49.615 6   74.6438
      6 74.6438
      6 74.6438
15/01/2026 13:52:13.266 335   74.6315
      335 74.6315
      100 74.6315
      155 74.6315
      80 74.6315
15/01/2026 13:51:23.795 50   74.5581
      50 74.5581
      50 74.5581
15/01/2026 13:50:39.506 1   74.6358
      1 74.6358
      1 74.6358
15/01/2026 13:50:38.534 3   74.6358
      3 74.6358
      3 74.6358
15/01/2026 13:49:41.182 1   74.5704
      1 74.5704
      1 74.5704
15/01/2026 13:49:16.374 1   74.5447
      1 74.5447
      1 74.5447
15/01/2026 13:49:12.221 100   74.5447
      100 74.5447
      100 74.5447
15/01/2026 13:48:36.764 20   74.5609
      20 74.5609
      18 74.5609
      2 74.5609
15/01/2026 13:48:23.958 2   74.6243
      2 74.6243
      2 74.6243
15/01/2026 13:47:50.506 100   74.70
      100 74.70
      100 74.70
15/01/2026 13:45:50.794 1   74.7315
      1 74.7315
      1 74.7315
15/01/2026 13:45:42.577 100   74.72
      100 74.72
      100 74.72
15/01/2026 13:45:38.017 8   74.7749
      8 74.7749
      8 74.7749
15/01/2026 13:43:07.436 15   74.613
      15 74.613
      15 74.613
15/01/2026 13:41:43.537 3   74.5674
      3 74.5674
      3 74.5674
15/01/2026 13:41:42.976 15   74.639
      15 74.639
      15 74.639
15/01/2026 13:41:40.055 10   74.5674
      10 74.5674
      10 74.5674
15/01/2026 13:40:50.523 403   74.6506
      100 74.6506
      303 74.6506
      403 74.6506
15/01/2026 13:40:23.108 1   74.5838
      1 74.5838
      1 74.5838
15/01/2026 13:40:22.147 13   74.5838
      13 74.5838
      13 74.5838
15/01/2026 13:40:04.776 120   74.5876
      120 74.5876
      120 74.5876
15/01/2026 13:39:46.116 100   74.54
      100 74.54
      100 74.54
15/01/2026 13:38:55.792 30   74.549
      30 74.549
      30 74.549
15/01/2026 13:38:21.111 26   74.5306
      26 74.5306
      26 74.5306
15/01/2026 13:37:58.699 35   74.5109
      35 74.5109
      35 74.5109
15/01/2026 13:37:11.833 227   74.4245
      227 74.4245
      227 74.4245
15/01/2026 13:37:02.861 67   74.3051
      67 74.3051
      58 74.3051
      9 74.3051

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM