Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
5599
5176
114.7549
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/01/2026 | 16:14:38.164 | 1 | 114.7549 | |
| 1 | 114.7549 | |||
| 1 | 114.7549 | |||
| 13/01/2026 | 16:14:36.257 | 2 | 114.7549 | |
| 2 | 114.7549 | |||
| 2 | 114.7549 | |||
| 13/01/2026 | 16:14:30.518 | 1 | 114.7449 | |
| 1 | 114.7449 | |||
| 1 | 114.7449 | |||
| 13/01/2026 | 16:14:29.111 | 1 | 114.7299 | |
| 1 | 114.7299 | |||
| 1 | 114.7299 | |||
| 13/01/2026 | 16:14:26.294 | 1 | 114.7299 | |
| 1 | 114.7299 | |||
| 1 | 114.7299 | |||
| 13/01/2026 | 16:14:25.793 | 5 | 114.7051 | |
| 5 | 114.7051 | |||
| 5 | 114.7051 | |||
| 13/01/2026 | 16:14:04.850 | 1 | 114.7349 | |
| 1 | 114.7349 | |||
| 1 | 114.7349 | |||
| 13/01/2026 | 16:13:40.396 | 1 | 114.7201 | |
| 1 | 114.7201 | |||
| 1 | 114.7201 | |||
| 13/01/2026 | 16:13:27.119 | 4 | 114.7301 | |
| 4 | 114.7301 | |||
| 4 | 114.7301 | |||
| 13/01/2026 | 16:13:19.270 | 1 | 114.7649 | |
| 1 | 114.7649 | |||
| 1 | 114.7649 | |||
| 13/01/2026 | 16:13:16.448 | 1 | 114.7549 | |
| 1 | 114.7549 | |||
| 1 | 114.7549 | |||
| 13/01/2026 | 16:12:57.331 | 1 | 114.7699 | |
| 1 | 114.7699 | |||
| 1 | 114.7699 | |||
| 13/01/2026 | 16:12:48.875 | 1 | 114.7699 | |
| 1 | 114.7699 | |||
| 1 | 114.7699 | |||
| 13/01/2026 | 16:12:44.243 | 1 | 114.7351 | |
| 1 | 114.7351 | |||
| 1 | 114.7351 | |||
| 13/01/2026 | 16:12:43.843 | 2 | 114.7599 | |
| 2 | 114.7599 | |||
| 2 | 114.7599 | |||
| 13/01/2026 | 16:12:26.434 | 4 | 114.7301 | |
| 4 | 114.7301 | |||
| 4 | 114.7301 | |||
| 13/01/2026 | 16:12:25.529 | 1 | 114.7449 | |
| 1 | 114.7449 | |||
| 1 | 114.7449 | |||
| 13/01/2026 | 16:12:18.587 | 5 | 114.7649 | |
| 5 | 114.7649 | |||
| 5 | 114.7649 | |||
| 13/01/2026 | 16:12:14.359 | 1 | 114.7549 | |
| 1 | 114.7549 | |||
| 1 | 114.7549 | |||
| 13/01/2026 | 16:12:09.734 | 5 | 114.7649 | |
| 5 | 114.7649 | |||
| 5 | 114.7649 | |||
| 13/01/2026 | 16:11:54.240 | 1 | 114.7599 | |
| 1 | 114.7599 | |||
| 1 | 114.7599 | |||
| 13/01/2026 | 16:11:51.928 | 1 | 114.7301 | |
| 1 | 114.7301 | |||
| 1 | 114.7301 | |||
| 13/01/2026 | 16:11:48.806 | 1 | 114.7599 | |
| 1 | 114.7599 | |||
| 1 | 114.7599 | |||
| 13/01/2026 | 16:11:45.484 | 4 | 114.7449 | |
| 4 | 114.7449 | |||
| 4 | 114.7449 | |||
| 13/01/2026 | 16:10:56.481 | 3 | 114.7649 | |
| 3 | 114.7649 | |||
| 3 | 114.7649 | |||
| 13/01/2026 | 16:10:56.375 | 1 | 114.7649 | |
| 1 | 114.7649 | |||
| 1 | 114.7649 | |||
| 13/01/2026 | 16:10:53.857 | 1 | 114.7599 | |
| 1 | 114.7599 | |||
| 1 | 114.7599 | |||
| 13/01/2026 | 16:10:45.167 | 28 | 114.75 | |
| 28 | 114.75 | |||
| 28 | 114.75 | |||
| 13/01/2026 | 16:10:26.583 | 4 | 114.7451 | |
| 4 | 114.7451 | |||
| 1 | 114.7451 | |||
| 3 | 114.7451 | |||
| 13/01/2026 | 16:10:18.335 | 1 | 114.7949 | |
| 1 | 114.7949 | |||
| 1 | 114.7949 | |||
| 13/01/2026 | 16:10:18.035 | 1 | 114.7899 | |
| 1 | 114.7899 | |||
| 1 | 114.7899 | |||
| 13/01/2026 | 16:10:17.934 | 1 | 114.7849 | |
| 1 | 114.7849 | |||
| 1 | 114.7849 | |||
| 13/01/2026 | 16:10:11.592 | 1 | 114.7749 | |
| 1 | 114.7749 | |||
| 1 | 114.7749 | |||
| 13/01/2026 | 16:09:57.299 | 5 | 114.7599 | |
| 5 | 114.7599 | |||
| 5 | 114.7599 | |||
| 13/01/2026 | 16:09:51.195 | 1 | 114.7699 | |
| 1 | 114.7699 | |||
| 1 | 114.7699 | |||
| 13/01/2026 | 16:09:37.876 | 1 | 114.7649 | |
| 1 | 114.7649 | |||
| 1 | 114.7649 | |||
| 13/01/2026 | 16:09:27.615 | 3 | 114.7651 | |
| 3 | 114.7651 | |||
| 3 | 114.7651 | |||
| 13/01/2026 | 16:09:19.062 | 1 | 114.7899 | |
| 1 | 114.7899 | |||
| 1 | 114.7899 | |||
| 13/01/2026 | 16:09:15.029 | 1 | 114.7799 | |
| 1 | 114.7799 | |||
| 1 | 114.7799 | |||
| 13/01/2026 | 16:08:57.819 | 9 | 114.8049 | |
| 9 | 114.8049 | |||
| 9 | 114.8049 | |||
| 13/01/2026 | 16:08:34.454 | 1 | 114.7701 | |
| 1 | 114.7701 | |||
| 1 | 114.7701 | |||
| 13/01/2026 | 16:08:25.599 | 1 | 114.7949 | |
| 1 | 114.7949 | |||
| 1 | 114.7949 | |||
| 13/01/2026 | 16:08:10.625 | 11 | 114.8149 | |
| 11 | 114.8149 | |||
| 11 | 114.8149 | |||
| 13/01/2026 | 16:07:46.364 | 10 | 114.8099 | |
| 10 | 114.8099 | |||
| 10 | 114.8099 | |||
| 13/01/2026 | 16:07:46.071 | 1 | 114.8099 | |
| 1 | 114.8099 | |||
| 1 | 114.8099 | |||
| 13/01/2026 | 16:07:33.387 | 1 | 114.8099 | |
| 1 | 114.8099 | |||
| 1 | 114.8099 | |||
| 13/01/2026 | 16:07:28.053 | 1 | 114.8149 | |
| 1 | 114.8149 | |||
| 1 | 114.8149 | |||
| 13/01/2026 | 16:07:18.894 | 1 | 114.7701 | |
| 1 | 114.7701 | |||
| 1 | 114.7701 | |||
| 13/01/2026 | 16:07:02.591 | 1 | 114.8349 | |
| 1 | 114.8349 | |||
| 1 | 114.8349 | |||
| 13/01/2026 | 16:06:56.554 | 3 | 114.7651 | |
| 3 | 114.7651 | |||
| 3 | 114.7651 | |||
| 13/01/2026 | 16:06:49.296 | 5 | 114.7551 | |
| 5 | 114.7551 | |||
| 5 | 114.7551 | |||
| 13/01/2026 | 16:06:40.942 | 1 | 114.7551 | |
| 1 | 114.7551 | |||
| 1 | 114.7551 | |||
| 13/01/2026 | 16:06:38.931 | 21 | 114.7799 | |
| 21 | 114.7799 | |||
| 21 | 114.7799 | |||
| 13/01/2026 | 16:06:36.518 | 3 | 114.7799 | |
| 3 | 114.7799 | |||
| 3 | 114.7799 | |||
| 13/01/2026 | 16:06:22.133 | 1 | 114.7849 | |
| 1 | 114.7849 | |||
| 1 | 114.7849 | |||
| 13/01/2026 | 16:06:22.033 | 1 | 114.7849 | |
| 1 | 114.7849 | |||
| 1 | 114.7849 | |||
| 13/01/2026 | 16:05:54.069 | 1 | 114.8449 | |
| 1 | 114.8449 | |||
| 1 | 114.8449 | |||
| 13/01/2026 | 16:05:34.537 | 9 | 114.8149 | |
| 9 | 114.8149 | |||
| 9 | 114.8149 | |||
| 13/01/2026 | 16:05:11.992 | 1 | 114.7799 | |
| 1 | 114.7799 | |||
| 1 | 114.7799 | |||
| 13/01/2026 | 16:04:52.871 | 2 | 114.7749 | |
| 2 | 114.7749 | |||
| 2 | 114.7749 | |||
| 13/01/2026 | 16:04:45.025 | 4 | 114.7451 | |
| 4 | 114.7451 | |||
| 4 | 114.7451 | |||
| 13/01/2026 | 16:04:22.876 | 1 | 114.7399 | |
| 1 | 114.7399 | |||
| 1 | 114.7399 | |||
| 13/01/2026 | 16:03:59.342 | 1 | 114.6801 | |
| 1 | 114.6801 | |||
| 1 | 114.6801 | |||
| 13/01/2026 | 16:03:56.629 | 3 | 114.7249 | |
| 3 | 114.7249 | |||
| 3 | 114.7249 | |||
| 13/01/2026 | 16:03:56.430 | 4 | 114.6751 | |
| 4 | 114.6751 | |||
| 4 | 114.6751 | |||
| 13/01/2026 | 16:03:48.672 | 1 | 114.6949 | |
| 1 | 114.6949 | |||
| 1 | 114.6949 | |||
| 13/01/2026 | 16:03:38.416 | 1 | 114.6549 | |
| 1 | 114.6549 | |||
| 1 | 114.6549 | |||
| 13/01/2026 | 16:03:36.301 | 5 | 114.6549 | |
| 5 | 114.6549 | |||
| 5 | 114.6549 | |||
| 13/01/2026 | 16:03:30.133 | 13 | 114.67 | |
| 13 | 114.67 | |||
| 13 | 114.67 | |||
| 13/01/2026 | 16:03:21.205 | 1 | 114.6999 | |
| 1 | 114.6999 | |||
| 1 | 114.6999 | |||
| 13/01/2026 | 16:03:18.887 | 1 | 114.7049 | |
| 1 | 114.7049 | |||
| 1 | 114.7049 | |||
| 13/01/2026 | 16:03:16.071 | 9 | 114.7249 | |
| 9 | 114.7249 | |||
| 9 | 114.7249 | |||
| 13/01/2026 | 16:02:48.702 | 1 | 114.6701 | |
| 1 | 114.6701 | |||
| 1 | 114.6701 | |||
| 13/01/2026 | 16:02:45.751 | 254 | 114.70 | |
| 254 | 114.70 | |||
| 254 | 114.70 | |||
| 13/01/2026 | 16:02:44.777 | 2 | 114.7049 | |
| 2 | 114.7049 | |||
| 2 | 114.7049 | |||
| 13/01/2026 | 16:02:42.367 | 2 | 114.6951 | |
| 2 | 114.6951 | |||
| 2 | 114.6951 | |||
| 13/01/2026 | 16:02:41.026 | 28 | 114.7449 | |
| 28 | 114.7449 | |||
| 28 | 114.7449 | |||
| 13/01/2026 | 16:02:37.629 | 1 | 114.7349 | |
| 1 | 114.7349 | |||
| 1 | 114.7349 | |||
| 13/01/2026 | 16:02:29.681 | 1 | 114.8149 | |
| 1 | 114.8149 | |||
| 1 | 114.8149 | |||
| 13/01/2026 | 16:02:27.372 | 3 | 114.8001 | |
| 3 | 114.8001 | |||
| 3 | 114.8001 | |||
| 13/01/2026 | 16:02:20.430 | 1 | 114.8149 | |
| 1 | 114.8149 | |||
| 1 | 114.8149 | |||
| 13/01/2026 | 16:02:19.218 | 2 | 114.8149 | |
| 2 | 114.8149 | |||
| 2 | 114.8149 | |||
| 13/01/2026 | 16:02:17.404 | 1 | 114.8249 | |
| 1 | 114.8249 | |||
| 1 | 114.8249 | |||
| 13/01/2026 | 16:02:16.809 | 1 | 114.8199 | |
| 1 | 114.8199 | |||
| 1 | 114.8199 | |||
| 13/01/2026 | 16:02:14.489 | 3 | 114.8149 | |
| 3 | 114.8149 | |||
| 3 | 114.8149 | |||
| 13/01/2026 | 16:02:08.148 | 1 | 114.7851 | |
| 1 | 114.7851 | |||
| 1 | 114.7851 | |||
| 13/01/2026 | 16:01:56.475 | 3 | 114.8001 | |
| 3 | 114.8001 | |||
| 3 | 114.8001 | |||
| 13/01/2026 | 16:01:43.898 | 1 | 114.8099 | |
| 1 | 114.8099 | |||
| 1 | 114.8099 | |||
| 13/01/2026 | 16:01:34.035 | 4 | 114.8351 | |
| 4 | 114.8351 | |||
| 4 | 114.8351 | |||
| 13/01/2026 | 16:01:22.562 | 44 | 114.8599 | |
| 44 | 114.8599 | |||
| 44 | 114.8599 | |||
| 13/01/2026 | 16:01:03.141 | 1 | 114.8251 | |
| 1 | 114.8251 | |||
| 1 | 114.8251 | |||
| 13/01/2026 | 16:01:00.630 | 2 | 114.8549 | |
| 2 | 114.8549 | |||
| 2 | 114.8549 | |||
| 13/01/2026 | 16:00:56.711 | 3 | 114.8151 | |
| 3 | 114.8151 | |||
| 3 | 114.8151 | |||
| 13/01/2026 | 16:00:53.485 | 2 | 114.8149 | |
| 2 | 114.8149 | |||
| 2 | 114.8149 | |||
| 13/01/2026 | 16:00:43.695 | 1 | 114.8299 | |
| 1 | 114.8299 | |||
| 1 | 114.8299 | |||
| 13/01/2026 | 16:00:43.522 | 3 | 114.8299 | |
| 3 | 114.8299 | |||
| 3 | 114.8299 | |||
| 13/01/2026 | 16:00:43.226 | 1 | 114.8299 | |
| 1 | 114.8299 | |||
| 1 | 114.8299 | |||
| 13/01/2026 | 16:00:42.042 | 2 | 114.8299 | |
| 2 | 114.8299 | |||
| 2 | 114.8299 | |||
| 13/01/2026 | 16:00:40.703 | 1 | 114.8299 | |
| 1 | 114.8299 | |||
| 1 | 114.8299 | |||
| 13/01/2026 | 16:00:39.201 | 5 | 114.8149 | |
| 5 | 114.8149 | |||
| 5 | 114.8149 | |||
| 13/01/2026 | 16:00:26.833 | 4 | 114.7601 | |
| 4 | 114.7601 | |||
| 4 | 114.7601 | |||
| 13/01/2026 | 16:00:17.869 | 2 | 114.8049 | |
| 2 | 114.8049 | |||
| 2 | 114.8049 | |||
| 13/01/2026 | 16:00:16.564 | 5 | 114.8049 | |
| 5 | 114.8049 | |||
| 5 | 114.8049 | |||
| 13/01/2026 | 16:00:10.808 | 62 | 114.80 | |
| 8 | 114.80 | |||
| 62 | 114.80 | |||
| 43 | 114.80 | |||
| 11 | 114.80 | |||
| 13/01/2026 | 16:00:01.482 | 36 | 114.8199 | |
| 36 | 114.8199 | |||
| 36 | 114.8199 | |||
| 13/01/2026 | 15:59:40.748 | 35 | 114.8001 | |
| 35 | 114.8001 | |||
| 35 | 114.8001 | |||
| 13/01/2026 | 15:59:39.332 | 2 | 114.8199 | |
| 2 | 114.8199 | |||
| 2 | 114.8199 | |||
| 13/01/2026 | 15:59:23.150 | 1 | 114.8399 | |
| 1 | 114.8399 | |||
| 1 | 114.8399 | |||
| 13/01/2026 | 15:59:03.427 | 2 | 114.8499 | |
| 2 | 114.8499 | |||
| 2 | 114.8499 | |||
| 13/01/2026 | 15:58:47.810 | 2 | 114.8549 | |
| 2 | 114.8549 | |||
| 2 | 114.8549 | |||
| 13/01/2026 | 15:58:42.803 | 2 | 114.8401 | |
| 2 | 114.8401 | |||
| 2 | 114.8401 | |||
| 13/01/2026 | 15:58:42.702 | 1 | 114.8649 | |
| 1 | 114.8649 | |||
| 1 | 114.8649 | |||
| 13/01/2026 | 15:58:33.647 | 1 | 114.8849 | |
| 1 | 114.8849 | |||
| 1 | 114.8849 | |||
| 13/01/2026 | 15:57:58.226 | 1 | 114.8701 | |
| 1 | 114.8701 | |||
| 1 | 114.8701 | |||
| 13/01/2026 | 15:57:53.198 | 2 | 114.8801 | |
| 2 | 114.8801 | |||
| 2 | 114.8801 | |||
| 13/01/2026 | 15:57:42.832 | 2 | 114.8749 | |
| 2 | 114.8749 | |||
| 2 | 114.8749 | |||
| 13/01/2026 | 15:57:39.013 | 1 | 114.8799 | |
| 1 | 114.8799 | |||
| 1 | 114.8799 | |||
| 13/01/2026 | 15:56:26.744 | 4 | 114.8701 | |
| 4 | 114.8701 | |||
| 4 | 114.8701 | |||
| 13/01/2026 | 15:56:25.335 | 1 | 114.9049 | |
| 1 | 114.9049 | |||
| 1 | 114.9049 | |||
| 13/01/2026 | 15:56:13.764 | 2 | 114.9049 | |
| 2 | 114.9049 | |||
| 2 | 114.9049 | |||
| 13/01/2026 | 15:56:10.842 | 1 | 114.8751 | |
| 1 | 114.8751 | |||
| 1 | 114.8751 | |||
| 13/01/2026 | 15:56:06.620 | 5 | 114.9099 | |
| 5 | 114.9099 | |||
| 5 | 114.9099 | |||
| 13/01/2026 | 15:55:56.955 | 1 | 114.8899 | |
| 1 | 114.8899 | |||
| 1 | 114.8899 | |||
| 13/01/2026 | 15:55:37.433 | 1 | 114.8949 | |
| 1 | 114.8949 | |||
| 1 | 114.8949 | |||
| 13/01/2026 | 15:55:35.421 | 1 | 114.8949 | |
| 1 | 114.8949 | |||
| 1 | 114.8949 | |||
| 13/01/2026 | 15:55:31.591 | 1 | 114.8949 | |
| 1 | 114.8949 | |||
| 1 | 114.8949 | |||
| 13/01/2026 | 15:55:26.560 | 4 | 114.8651 | |
| 4 | 114.8651 | |||
| 4 | 114.8651 | |||
| 13/01/2026 | 15:55:18.916 | 73 | 114.8601 | |
| 73 | 114.8601 | |||
| 73 | 114.8601 | |||
| 13/01/2026 | 15:55:14.489 | 1 | 114.8849 | |
| 1 | 114.8849 | |||
| 1 | 114.8849 | |||
| 13/01/2026 | 15:55:13.985 | 9 | 114.8849 | |
| 9 | 114.8849 | |||
| 9 | 114.8849 | |||
| 13/01/2026 | 15:55:09.148 | 1 | 114.8899 | |
| 1 | 114.8899 | |||
| 1 | 114.8899 | |||
| 13/01/2026 | 15:55:08.954 | 1 | 114.8899 | |
| 1 | 114.8899 | |||
| 1 | 114.8899 | |||
| 13/01/2026 | 15:55:08.847 | 1 | 114.8899 | |
| 1 | 114.8899 | |||
| 1 | 114.8899 | |||
| 13/01/2026 | 15:55:00.698 | 1 | 114.8599 | |
| 1 | 114.8599 | |||
| 1 | 114.8599 | |||
| 13/01/2026 | 15:54:46.900 | 2 | 114.8549 | |
| 2 | 114.8549 | |||
| 2 | 114.8549 | |||
| 13/01/2026 | 15:54:02.011 | 20 | 114.9349 | |
| 20 | 114.9349 | |||
| 20 | 114.9349 | |||
| 13/01/2026 | 15:53:59.902 | 1 | 114.9549 | |
| 1 | 114.9549 | |||
| 1 | 114.9549 | |||
| 13/01/2026 | 15:53:59.667 | 1 | 114.9549 | |
| 1 | 114.9549 | |||
| 1 | 114.9549 | |||
| 13/01/2026 | 15:53:58.774 | 4 | 114.9449 | |
| 4 | 114.9449 | |||
| 4 | 114.9449 | |||
| 13/01/2026 | 15:53:57.588 | 3 | 114.9201 | |
| 3 | 114.9201 | |||
| 3 | 114.9201 | |||
| 13/01/2026 | 15:53:39.059 | 6 | 114.9051 | |
| 6 | 114.9051 | |||
| 6 | 114.9051 | |||
| 13/01/2026 | 15:53:29.500 | 1 | 114.9349 | |
| 1 | 114.9349 | |||
| 1 | 114.9349 | |||
| 13/01/2026 | 15:53:07.564 | 1 | 114.9099 | |
| 1 | 114.9099 | |||
| 1 | 114.9099 | |||
| 13/01/2026 | 15:52:57.188 | 1 | 114.9199 | |
| 1 | 114.9199 | |||
| 1 | 114.9199 | |||
| 13/01/2026 | 15:52:56.284 | 10 | 114.9199 | |
| 10 | 114.9199 | |||
| 10 | 114.9199 | |||
| 13/01/2026 | 15:52:41.696 | 7 | 114.9049 | |
| 7 | 114.9049 | |||
| 7 | 114.9049 | |||
| 13/01/2026 | 15:52:36.862 | 2 | 114.8501 | |
| 2 | 114.8501 | |||
| 2 | 114.8501 | |||
| 13/01/2026 | 15:52:20.256 | 2 | 114.8799 | |
| 2 | 114.8799 | |||
| 2 | 114.8799 | |||
| 13/01/2026 | 15:52:20.054 | 2 | 114.8351 | |
| 2 | 114.8351 | |||
| 2 | 114.8351 | |||
| 13/01/2026 | 15:52:16.348 | 83 | 114.8401 | |
| 83 | 114.8401 | |||
| 83 | 114.8401 | |||
| 13/01/2026 | 15:52:03.147 | 3 | 114.8549 | |
| 3 | 114.8549 | |||
| 3 | 114.8549 | |||
| 13/01/2026 | 15:51:52.791 | 5 | 114.8599 | |
| 5 | 114.8599 | |||
| 5 | 114.8599 | |||
| 13/01/2026 | 15:51:49.067 | 305 | 114.8849 | |
| 305 | 114.8849 | |||
| 305 | 114.8849 | |||
| 13/01/2026 | 15:51:48.884 | 1 | 114.8849 | |
| 1 | 114.8849 | |||
| 1 | 114.8849 | |||
| 13/01/2026 | 15:51:47.861 | 24 | 114.8849 | |
| 24 | 114.8849 | |||
| 24 | 114.8849 | |||
| 13/01/2026 | 15:51:44.641 | 1 | 114.8899 | |
| 1 | 114.8899 | |||
| 1 | 114.8899 | |||
| 13/01/2026 | 15:51:39.206 | 1 | 114.8999 | |
| 1 | 114.8999 | |||
| 1 | 114.8999 | |||
| 13/01/2026 | 15:51:35.684 | 2 | 114.8899 | |
| 2 | 114.8899 | |||
| 2 | 114.8899 | |||
| 13/01/2026 | 15:51:27.535 | 18 | 114.8451 | |
| 18 | 114.8451 | |||
| 18 | 114.8451 | |||
| 13/01/2026 | 15:51:27.435 | 4 | 114.8401 | |
| 4 | 114.8401 | |||
| 4 | 114.8401 | |||
| 13/01/2026 | 15:51:13.152 | 1 | 114.9049 | |
| 1 | 114.9049 | |||
| 1 | 114.9049 | |||
| 13/01/2026 | 15:51:09.426 | 5 | 114.9099 | |
| 5 | 114.9099 | |||
| 5 | 114.9099 | |||
| 13/01/2026 | 15:51:05.606 | 1 | 114.9199 | |
| 1 | 114.9199 | |||
| 1 | 114.9199 | |||
| 13/01/2026 | 15:50:43.665 | 2 | 114.9599 | |
| 2 | 114.9599 | |||
| 2 | 114.9599 | |||
| 13/01/2026 | 15:50:38.735 | 1 | 114.9449 | |
| 1 | 114.9449 | |||
| 1 | 114.9449 | |||
| 13/01/2026 | 15:50:33.859 | 1 | 114.9549 | |
| 1 | 114.9549 | |||
| 1 | 114.9549 | |||
| 13/01/2026 | 15:50:33.801 | 5 | 114.9549 | |
| 5 | 114.9549 | |||
| 5 | 114.9549 | |||
| 13/01/2026 | 15:50:27.363 | 4 | 114.9101 | |
| 4 | 114.9101 | |||
| 4 | 114.9101 | |||
| 13/01/2026 | 15:50:26.410 | 2 | 114.9349 | |
| 2 | 114.9349 | |||
| 2 | 114.9349 | |||
| 13/01/2026 | 15:50:17.809 | 1 | 114.9299 | |
| 1 | 114.9299 | |||
| 1 | 114.9299 | |||
| 13/01/2026 | 15:50:16.801 | 3 | 114.9299 | |
| 3 | 114.9299 | |||
| 3 | 114.9299 | |||
| 13/01/2026 | 15:50:12.676 | 5 | 114.9051 | |
| 5 | 114.9051 | |||
| 5 | 114.9051 | |||
| 13/01/2026 | 15:50:07.243 | 1 | 114.9599 | |
| 1 | 114.9599 | |||
| 1 | 114.9599 | |||
| 13/01/2026 | 15:50:06.944 | 2 | 114.9599 | |
| 2 | 114.9599 | |||
| 2 | 114.9599 | |||
| 13/01/2026 | 15:50:04.149 | 1 | 114.9349 | |
| 1 | 114.9349 | |||
| 1 | 114.9349 | |||
| 13/01/2026 | 15:49:59.397 | 1 | 114.8751 | |
| 1 | 114.8751 | |||
| 1 | 114.8751 | |||
| 13/01/2026 | 15:49:57.693 | 1 | 114.9049 | |
| 1 | 114.9049 | |||
| 1 | 114.9049 | |||
| 13/01/2026 | 15:49:48.529 | 2 | 114.9199 | |
| 2 | 114.9199 | |||
| 2 | 114.9199 | |||
| 13/01/2026 | 15:49:47.720 | 9 | 114.9149 | |
| 9 | 114.9149 | |||
| 9 | 114.9149 | |||
| 13/01/2026 | 15:49:05.862 | 2 | 114.8649 | |
| 2 | 114.8649 | |||
| 2 | 114.8649 | |||
| 13/01/2026 | 15:48:40.395 | 1 | 114.8499 | |
| 1 | 114.8499 | |||
| 1 | 114.8499 | |||
| 13/01/2026 | 15:48:39.730 | 4 | 114.85 | |
| 4 | 114.85 | |||
| 4 | 114.85 | |||
| 13/01/2026 | 15:48:36.464 | 1 | 114.8699 | |
| 1 | 114.8699 | |||
| 1 | 114.8699 | |||
| 13/01/2026 | 15:48:34.889 | 1 | 114.8699 | |
| 1 | 114.8699 | |||
| 1 | 114.8699 | |||
| 13/01/2026 | 15:48:26.619 | 3 | 114.8601 | |
| 3 | 114.8601 | |||
| 3 | 114.8601 | |||
| 13/01/2026 | 15:48:20.581 | 3 | 114.8899 | |
| 3 | 114.8899 | |||
| 3 | 114.8899 | |||
| 13/01/2026 | 15:48:14.541 | 3 | 114.8999 | |
| 3 | 114.8999 | |||
| 3 | 114.8999 | |||
| 13/01/2026 | 15:48:02.762 | 10 | 114.9199 | |
| 10 | 114.9199 | |||
| 10 | 114.9199 | |||
| 13/01/2026 | 15:47:56.530 | 4 | 114.8751 | |
| 4 | 114.8751 | |||
| 4 | 114.8751 | |||
| 13/01/2026 | 15:47:47.381 | 1 | 114.8901 | |
| 1 | 114.8901 | |||
| 1 | 114.8901 | |||
| 13/01/2026 | 15:47:41.640 | 26 | 114.8851 | |
| 26 | 114.8851 | |||
| 26 | 114.8851 | |||
| 13/01/2026 | 15:47:41.432 | 2 | 114.9249 | |
| 2 | 114.9249 | |||
| 2 | 114.9249 | |||
| 13/01/2026 | 15:47:40.155 | 1 | 114.9099 | |
| 1 | 114.9099 | |||
| 1 | 114.9099 | |||
| 13/01/2026 | 15:47:38.951 | 10 | 114.9149 | |
| 10 | 114.9149 | |||
| 10 | 114.9149 | |||
| 13/01/2026 | 15:47:38.307 | 1 | 114.9199 | |
| 1 | 114.9199 | |||
| 1 | 114.9199 | |||
| 13/01/2026 | 15:47:25.740 | 1 | 114.9549 | |
| 1 | 114.9549 | |||
| 1 | 114.9549 | |||
| 13/01/2026 | 15:47:13.868 | 1 | 114.9251 | |
| 1 | 114.9251 | |||
| 1 | 114.9251 | |||
| 13/01/2026 | 15:47:00.581 | 3 | 114.9399 | |
| 3 | 114.9399 | |||
| 3 | 114.9399 | |||
| 13/01/2026 | 15:46:52.118 | 1 | 114.9299 | |
| 1 | 114.9299 | |||
| 1 | 114.9299 | |||
| 13/01/2026 | 15:46:41.747 | 1 | 114.9599 | |
| 1 | 114.9599 | |||
| 1 | 114.9599 | |||
| 13/01/2026 | 15:46:35.712 | 7 | 114.9749 | |
| 7 | 114.9749 | |||
| 7 | 114.9749 | |||
| 13/01/2026 | 15:46:35.308 | 1 | 114.9749 | |
| 1 | 114.9749 | |||
| 1 | 114.9749 | |||
| 13/01/2026 | 15:46:31.294 | 1 | 114.9599 | |
| 1 | 114.9599 | |||
| 1 | 114.9599 | |||
| 13/01/2026 | 15:46:14.586 | 5 | 114.9549 | |
| 5 | 114.9549 | |||
| 5 | 114.9549 | |||
| 13/01/2026 | 15:45:56.774 | 3 | 114.9151 | |
| 3 | 114.9151 | |||
| 3 | 114.9151 | |||
| 13/01/2026 | 15:45:47.724 | 131 | 114.9549 | |
| 131 | 114.9549 | |||
| 131 | 114.9549 | |||
| 13/01/2026 | 15:45:45.507 | 3 | 114.9549 | |
| 3 | 114.9549 | |||
| 3 | 114.9549 | |||
| 13/01/2026 | 15:45:45.309 | 1 | 114.9549 | |
| 1 | 114.9549 | |||
| 1 | 114.9549 | |||
| 13/01/2026 | 15:45:33.737 | 1 | 114.9949 | |
| 1 | 114.9949 | |||
| 1 | 114.9949 | |||
| 13/01/2026 | 15:45:26.189 | 1 | 114.9749 | |
| 1 | 114.9749 | |||
| 1 | 114.9749 | |||
| 13/01/2026 | 15:45:20.653 | 2 | 114.9549 | |
| 2 | 114.9549 | |||
| 2 | 114.9549 | |||
| 13/01/2026 | 15:45:13.609 | 1 | 114.9699 | |
| 1 | 114.9699 | |||
| 1 | 114.9699 | |||
| 13/01/2026 | 15:45:12.705 | 1 | 114.9699 | |
| 1 | 114.9699 | |||
| 1 | 114.9699 | |||
| 13/01/2026 | 15:45:09.888 | 1 | 114.9151 | |
| 1 | 114.9151 | |||
| 1 | 114.9151 | |||
| 13/01/2026 | 15:45:07.471 | 1 | 114.9151 | |
| 1 | 114.9151 | |||
| 1 | 114.9151 | |||
| 13/01/2026 | 15:45:01.737 | 1 | 114.9899 | |
| 1 | 114.9899 | |||
| 1 | 114.9899 | |||
| 13/01/2026 | 15:44:57.003 | 3 | 114.9451 | |
| 3 | 114.9451 | |||
| 3 | 114.9451 | |||
| 13/01/2026 | 15:44:36.458 | 2 | 115.0149 | |
| 2 | 115.0149 | |||
| 2 | 115.0149 | |||
| 13/01/2026 | 15:44:22.463 | 14 | 115.0149 | |
| 14 | 115.0149 | |||
| 14 | 115.0149 | |||
| 13/01/2026 | 15:44:21.758 | 1 | 115.0299 | |
| 1 | 115.0299 | |||
| 1 | 115.0299 | |||
| 13/01/2026 | 15:44:12.398 | 1 | 114.9799 | |
| 1 | 114.9799 | |||
| 1 | 114.9799 | |||
| 13/01/2026 | 15:44:10.593 | 1 | 114.9949 | |
| 1 | 114.9949 | |||
| 1 | 114.9949 | |||
| 13/01/2026 | 15:44:02.836 | 2 | 114.9949 | |
| 2 | 114.9949 | |||
| 2 | 114.9949 | |||
| 13/01/2026 | 15:43:56.704 | 3 | 114.9751 | |
| 3 | 114.9751 | |||
| 3 | 114.9751 | |||
| 13/01/2026 | 15:43:42.707 | 1 | 114.9999 | |
| 1 | 114.9999 | |||
| 1 | 114.9999 | |||
| 13/01/2026 | 15:43:32.336 | 3 | 115.0449 | |
| 3 | 115.0449 | |||
| 3 | 115.0449 | |||
| 13/01/2026 | 15:43:30.322 | 1 | 115.0699 | |
| 1 | 115.0699 | |||
| 1 | 115.0699 | |||
| 13/01/2026 | 15:43:27.209 | 4 | 115.0201 | |
| 4 | 115.0201 | |||
| 4 | 115.0201 | |||
| 13/01/2026 | 15:43:26.605 | 1 | 115.1099 | |
| 1 | 115.1099 | |||
| 1 | 115.1099 | |||
| 13/01/2026 | 15:43:18.244 | 1 | 115.1099 | |
| 1 | 115.1099 | |||
| 1 | 115.1099 | |||
| 13/01/2026 | 15:43:18.142 | 5 | 115.1099 | |
| 5 | 115.1099 | |||
| 5 | 115.1099 | |||
| 13/01/2026 | 15:43:14.728 | 1 | 115.1199 | |
| 1 | 115.1199 | |||
| 1 | 115.1199 | |||
| 13/01/2026 | 15:43:13.113 | 1 | 115.1199 | |
| 1 | 115.1199 | |||
| 1 | 115.1199 | |||
| 13/01/2026 | 15:42:56.705 | 3 | 115.1101 | |
| 3 | 115.1101 | |||
| 3 | 115.1101 | |||
| 13/01/2026 | 15:42:56.198 | 9 | 115.1249 | |
| 9 | 115.1249 | |||
| 9 | 115.1249 | |||
| 13/01/2026 | 15:42:39.992 | 3 | 115.1299 | |
| 3 | 115.1299 | |||
| 3 | 115.1299 | |||
| 13/01/2026 | 15:42:35.148 | 1 | 115.1299 | |
| 1 | 115.1299 | |||
| 1 | 115.1299 | |||
| 13/01/2026 | 15:42:35.057 | 1 | 115.1299 | |
| 1 | 115.1299 | |||
| 1 | 115.1299 | |||
| 13/01/2026 | 15:42:32.743 | 1 | 115.1299 | |
| 1 | 115.1299 | |||
| 1 | 115.1299 | |||
| 13/01/2026 | 15:42:27.417 | 3 | 115.0951 | |
| 3 | 115.0951 | |||
| 3 | 115.0951 | |||
| 13/01/2026 | 15:42:16.345 | 1 | 115.1099 | |
| 1 | 115.1099 | |||
| 1 | 115.1099 | |||
| 13/01/2026 | 15:42:15.943 | 1 | 115.1099 | |
| 1 | 115.1099 | |||
| 1 | 115.1099 | |||
| 13/01/2026 | 15:41:46.864 | 1 | 115.0601 | |
| 1 | 115.0601 | |||
| 1 | 115.0601 | |||
| 13/01/2026 | 15:41:09.911 | 1 | 115.0999 | |
| 1 | 115.0999 | |||
| 1 | 115.0999 | |||
| 13/01/2026 | 15:41:09.713 | 1 | 115.0999 | |
| 1 | 115.0999 | |||
| 1 | 115.0999 | |||
| 13/01/2026 | 15:40:54.306 | 1 | 115.0899 | |
| 1 | 115.0899 | |||
| 1 | 115.0899 | |||
| 13/01/2026 | 15:40:47.768 | 1 | 115.0999 | |
| 1 | 115.0999 | |||
| 1 | 115.0999 | |||
| 13/01/2026 | 15:40:45.953 | 2 | 115.1049 | |
| 2 | 115.1049 | |||
| 2 | 115.1049 | |||
| 13/01/2026 | 15:40:37.903 | 1 | 115.0999 | |
| 1 | 115.0999 | |||
| 1 | 115.0999 | |||
| 13/01/2026 | 15:40:29.650 | 10 | 115.0851 | |
| 10 | 115.0851 | |||
| 10 | 115.0851 | |||
| 13/01/2026 | 15:40:26.426 | 4 | 115.0901 | |
| 4 | 115.0901 | |||
| 4 | 115.0901 | |||
| 13/01/2026 | 15:40:21.795 | 1 | 115.1149 | |
| 1 | 115.1149 | |||
| 1 | 115.1149 | |||
| 13/01/2026 | 15:40:15.189 | 3 | 115.0799 | |
| 3 | 115.0799 | |||
| 3 | 115.0799 | |||
| 13/01/2026 | 15:40:14.091 | 1 | 115.0849 | |
| 1 | 115.0849 | |||
| 1 | 115.0849 | |||
| 13/01/2026 | 15:40:13.590 | 100 | 115.06 | |
| 100 | 115.06 | |||
| 100 | 115.06 | |||
| 13/01/2026 | 15:40:12.648 | 8 | 115.0699 | |
| 8 | 115.0699 | |||
| 8 | 115.0699 | |||
| 13/01/2026 | 15:40:07.189 | 5 | 115.0649 | |
| 5 | 115.0649 | |||
| 5 | 115.0649 | |||
| 13/01/2026 | 15:40:05.478 | 2 | 115.0649 | |
| 2 | 115.0649 | |||
| 2 | 115.0649 | |||
| 13/01/2026 | 15:40:04.375 | 30 | 115.0649 | |
| 30 | 115.0649 | |||
| 30 | 115.0649 | |||
| 13/01/2026 | 15:40:00.846 | 1 | 115.0301 | |
| 1 | 115.0301 | |||
| 1 | 115.0301 | |||
| 13/01/2026 | 15:39:59.641 | 2 | 115.0549 | |
| 2 | 115.0549 | |||
| 2 | 115.0549 | |||
| 13/01/2026 | 15:39:59.449 | 54 | 115.0599 | |
| 54 | 115.0599 | |||
| 54 | 115.0599 | |||
| 13/01/2026 | 15:39:57.226 | 1 | 115.0449 | |
| 1 | 115.0449 | |||
| 1 | 115.0449 | |||
| 13/01/2026 | 15:39:56.421 | 5 | 115.0499 | |
| 5 | 115.0499 | |||
| 5 | 115.0499 | |||
| 13/01/2026 | 15:39:50.377 | 1 | 115.0549 | |
| 1 | 115.0549 | |||
| 1 | 115.0549 | |||
| 13/01/2026 | 15:39:43.131 | 4 | 115.0449 | |
| 4 | 115.0449 | |||
| 4 | 115.0449 | |||
| 13/01/2026 | 15:39:38.481 | 1 | 115.0499 | |
| 1 | 115.0499 | |||
| 1 | 115.0499 | |||
| 13/01/2026 | 15:39:38.400 | 1 | 115.0499 | |
| 1 | 115.0499 | |||
| 1 | 115.0499 | |||
| 13/01/2026 | 15:39:30.353 | 1 | 115.0251 | |
| 1 | 115.0251 | |||
| 1 | 115.0251 | |||
| 13/01/2026 | 15:39:27.938 | 3 | 115.0201 | |
| 3 | 115.0201 | |||
| 3 | 115.0201 | |||
| 13/01/2026 | 15:39:11.532 | 3 | 115.0349 | |
| 3 | 115.0349 | |||
| 3 | 115.0349 | |||
| 13/01/2026 | 15:39:09.122 | 1 | 115.0249 | |
| 1 | 115.0249 | |||
| 1 | 115.0249 | |||
| 13/01/2026 | 15:39:08.515 | 1 | 115.0249 | |
| 1 | 115.0249 | |||
| 1 | 115.0249 | |||
| 13/01/2026 | 15:39:08.414 | 1 | 115.0249 | |
| 1 | 115.0249 | |||
| 1 | 115.0249 | |||
| 13/01/2026 | 15:38:59.962 | 1 | 115.0049 | |
| 1 | 115.0049 | |||
| 1 | 115.0049 | |||
| 13/01/2026 | 15:38:54.333 | 2 | 114.9751 | |
| 2 | 114.9751 | |||
| 2 | 114.9751 | |||
| 13/01/2026 | 15:38:49.938 | 4 | 114.9701 | |
| 4 | 114.9701 | |||
| 4 | 114.9701 | |||
| 13/01/2026 | 15:38:39.236 | 2 | 115.0049 | |
| 2 | 115.0049 | |||
| 2 | 115.0049 | |||
| 13/01/2026 | 15:38:07.137 | 120 | 115.0399 | |
| 120 | 115.0399 | |||
| 120 | 115.0399 | |||
| 13/01/2026 | 15:38:02.097 | 2 | 115.0299 | |
| 2 | 115.0299 | |||
| 2 | 115.0299 | |||
| 13/01/2026 | 15:37:58.674 | 3 | 114.9901 | |
| 3 | 114.9901 | |||
| 3 | 114.9901 | |||
| 13/01/2026 | 15:37:50.414 | 7 | 114.9999 | |
| 7 | 114.9999 | |||
| 7 | 114.9999 | |||
| 13/01/2026 | 15:37:49.607 | 1 | 114.9999 | |
| 1 | 114.9999 | |||
| 1 | 114.9999 | |||
| 13/01/2026 | 15:37:46.491 | 1 | 115.0099 | |
| 1 | 115.0099 | |||
| 1 | 115.0099 | |||
| 13/01/2026 | 15:37:39.451 | 1 | 114.9949 | |
| 1 | 114.9949 | |||
| 1 | 114.9949 | |||
| 13/01/2026 | 15:37:26.566 | 3 | 114.9901 | |
| 3 | 114.9901 | |||
| 3 | 114.9901 | |||
| 13/01/2026 | 15:37:20.931 | 1 | 115.0349 | |
| 1 | 115.0349 | |||
| 1 | 115.0349 | |||
| 13/01/2026 | 15:37:08.053 | 2 | 115.0051 | |
| 2 | 115.0051 | |||
| 2 | 115.0051 | |||
| 13/01/2026 | 15:37:07.347 | 1 | 115.0299 | |
| 1 | 115.0299 | |||
| 1 | 115.0299 | |||
| 13/01/2026 | 15:36:59.502 | 9 | 115.0449 | |
| 9 | 115.0449 | |||
| 9 | 115.0449 | |||
| 13/01/2026 | 15:36:51.849 | 1 | 115.0449 | |
| 1 | 115.0449 | |||
| 1 | 115.0449 | |||
| 13/01/2026 | 15:36:46.818 | 3 | 115.0599 | |
| 3 | 115.0599 | |||
| 3 | 115.0599 | |||
| 13/01/2026 | 15:36:39.073 | 1 | 115.0399 | |
| 1 | 115.0399 | |||
| 1 | 115.0399 | |||
| 13/01/2026 | 15:36:37.769 | 1 | 115.0399 | |
| 1 | 115.0399 | |||
| 1 | 115.0399 | |||
| 13/01/2026 | 15:36:37.565 | 1 | 115.0399 | |
| 1 | 115.0399 | |||
| 1 | 115.0399 | |||
| 13/01/2026 | 15:36:23.772 | 2 | 115.0149 | |
| 2 | 115.0149 | |||
| 2 | 115.0149 | |||
| 13/01/2026 | 15:36:21.497 | 2 | 114.9751 | |
| 2 | 114.9751 | |||
| 2 | 114.9751 | |||
| 13/01/2026 | 15:35:57.795 | 4 | 115.0001 | |
| 4 | 115.0001 | |||
| 4 | 115.0001 | |||
| 13/01/2026 | 15:35:49.443 | 1 | 115.0199 | |
| 1 | 115.0199 | |||
| 1 | 115.0199 | |||
| 13/01/2026 | 15:35:42.296 | 1 | 115.0001 | |
| 1 | 115.0001 | |||
| 1 | 115.0001 | |||
| 13/01/2026 | 15:35:40.687 | 1 | 115.0149 | |
| 1 | 115.0149 | |||
| 1 | 115.0149 | |||
| 13/01/2026 | 15:35:27.498 | 1 | 115.0199 | |
| 1 | 115.0199 | |||
| 1 | 115.0199 | |||
| 13/01/2026 | 15:35:20.754 | 2 | 115.0199 | |
| 2 | 115.0199 | |||
| 2 | 115.0199 | |||
| 13/01/2026 | 15:35:06.667 | 1 | 115.0099 | |
| 1 | 115.0099 | |||
| 1 | 115.0099 | |||
| 13/01/2026 | 15:34:56.505 | 1 | 115.0199 | |
| 1 | 115.0199 | |||
| 1 | 115.0199 | |||
| 13/01/2026 | 15:34:43.524 | 100 | 115.0349 | |
| 100 | 115.0349 | |||
| 100 | 115.0349 | |||
| 13/01/2026 | 15:34:43.419 | 14 | 115.0349 | |
| 14 | 115.0349 | |||
| 14 | 115.0349 | |||
| 13/01/2026 | 15:34:27.826 | 6 | 114.9701 | |
| 6 | 114.9701 | |||
| 6 | 114.9701 | |||
| 13/01/2026 | 15:34:22.091 | 1 | 115.0149 | |
| 1 | 115.0149 | |||
| 1 | 115.0149 | |||
| 13/01/2026 | 15:34:19.679 | 2 | 115.0099 | |
| 2 | 115.0099 | |||
| 2 | 115.0099 | |||
| 13/01/2026 | 15:34:17.551 | 50 | 114.9851 | |
| 50 | 114.9851 | |||
| 50 | 114.9851 | |||
| 13/01/2026 | 15:34:13.136 | 3 | 115.0049 | |
| 3 | 115.0049 | |||
| 3 | 115.0049 | |||
| 13/01/2026 | 15:34:11.231 | 1 | 114.9949 | |
| 1 | 114.9949 | |||
| 1 | 114.9949 | |||
| 13/01/2026 | 15:34:06.700 | 1 | 114.9949 | |
| 1 | 114.9949 | |||
| 1 | 114.9949 | |||
| 13/01/2026 | 15:33:56.532 | 4 | 114.9451 | |
| 4 | 114.9451 | |||
| 4 | 114.9451 | |||
| 13/01/2026 | 15:33:56.331 | 14 | 114.9799 | |
| 14 | 114.9799 | |||
| 14 | 114.9799 | |||
| 13/01/2026 | 15:33:55.333 | 2 | 114.9799 | |
| 2 | 114.9799 | |||
| 2 | 114.9799 | |||
| 13/01/2026 | 15:33:52.711 | 18 | 114.9599 | |
| 18 | 114.9599 | |||
| 18 | 114.9599 | |||
| 13/01/2026 | 15:33:48.687 | 1 | 114.9449 | |
| 1 | 114.9449 | |||
| 1 | 114.9449 | |||
| 13/01/2026 | 15:33:47.680 | 1 | 114.9151 | |
| 1 | 114.9151 | |||
| 1 | 114.9151 | |||
| 13/01/2026 | 15:33:41.836 | 1 | 114.9649 | |
| 1 | 114.9649 | |||
| 1 | 114.9649 | |||
| 13/01/2026 | 15:33:31.570 | 2 | 114.9749 | |
| 2 | 114.9749 | |||
| 2 | 114.9749 | |||
| 13/01/2026 | 15:33:27.846 | 13 | 114.9501 | |
| 13 | 114.9501 | |||
| 13 | 114.9501 | |||
| 13/01/2026 | 15:33:27.242 | 1 | 114.9949 | |
| 1 | 114.9949 | |||
| 1 | 114.9949 | |||
| 13/01/2026 | 15:33:04.901 | 1 | 115.0299 | |
| 1 | 115.0299 | |||
| 1 | 115.0299 | |||
| 13/01/2026 | 15:32:59.058 | 1 | 114.9799 | |
| 1 | 114.9799 | |||
| 1 | 114.9799 | |||
| 13/01/2026 | 15:32:56.660 | 3 | 114.9551 | |
| 3 | 114.9551 | |||
| 3 | 114.9551 | |||
| 13/01/2026 | 15:32:49.197 | 3 | 114.9649 | |
| 3 | 114.9649 | |||
| 3 | 114.9649 | |||
| 13/01/2026 | 15:32:37.626 | 1 | 114.9649 | |
| 1 | 114.9649 | |||
| 1 | 114.9649 | |||
| 13/01/2026 | 15:32:28.671 | 3 | 114.9401 | |
| 3 | 114.9401 | |||
| 3 | 114.9401 | |||
| 13/01/2026 | 15:32:23.001 | 9 | 114.9649 | |
| 9 | 114.9649 | |||
| 9 | 114.9649 | |||
| 13/01/2026 | 15:32:22.934 | 1 | 114.9649 | |
| 1 | 114.9649 | |||
| 1 | 114.9649 | |||
| 13/01/2026 | 15:32:22.030 | 3 | 114.9599 | |
| 3 | 114.9599 | |||
| 3 | 114.9599 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
13/01/2026 @ 16:14:48
Last Update:
13/01/2026 @ 16:14:48