Amundi Core Stoxx Europe 600 UCITS ETF Acc

891

789

319.05

    > >>

Date Time Volume Order Volume Price
02/07/2026 17:18:36.338 51   319.05
      51 319.05
      51 319.05
02/07/2026 17:17:43.271 1   318.95
      1 318.95
      1 318.95
02/07/2026 17:17:29.976 215   319.05
      215 319.05
      215 319.05
02/07/2026 17:16:50.425 30   319.20
      30 319.20
      30 319.20
02/07/2026 17:15:57.332 110   319.30
      110 319.30
      110 319.30
02/07/2026 17:13:22.234 3   319.45
      3 319.45
      3 319.45
02/07/2026 17:13:08.174 1   319.45
      1 319.45
      1 319.45
02/07/2026 17:11:32.632 10   319.30
      10 319.30
      10 319.30
02/07/2026 17:11:15.138 1   319.30
      1 319.30
      1 319.30
02/07/2026 17:10:16.359 41   319.20
      41 319.20
      41 319.20
02/07/2026 17:10:10.527 1   319.15
      1 319.15
      1 319.15
02/07/2026 17:09:43.510 1   319.15
      1 319.15
      1 319.15
02/07/2026 17:08:09.675 14   319.10
      14 319.10
      14 319.10
02/07/2026 17:07:55.633 2   319.00
      2 319.00
      2 319.00
02/07/2026 17:06:46.194 7   319.30
      7 319.30
      7 319.30
02/07/2026 17:05:40.432 1   319.25
      1 319.25
      1 319.25
02/07/2026 17:05:34.368 9   319.30
      9 319.30
      9 319.30
02/07/2026 17:05:08.909 2   319.40
      2 319.40
      2 319.40
02/07/2026 17:05:08.436 1   319.35
      1 319.35
      1 319.35
02/07/2026 17:05:04.870 4   319.40
      4 319.40
      4 319.40
02/07/2026 17:04:10.379 1   319.55
      1 319.55
      1 319.55
02/07/2026 17:04:00.315 127   319.55
      127 319.55
      127 319.55
02/07/2026 17:02:25.253 40   319.70
      40 319.70
      40 319.70
02/07/2026 17:02:00.257 1   319.70
      1 319.70
      1 319.70
02/07/2026 17:01:51.983 1   319.75
      1 319.75
      1 319.75
02/07/2026 17:01:31.226 1   319.70
      1 319.70
      1 319.70
02/07/2026 17:01:18.750 2   319.70
      2 319.70
      2 319.70
02/07/2026 17:01:12.582 1   319.65
      1 319.65
      1 319.65
02/07/2026 17:01:03.623 1   319.65
      1 319.65
      1 319.65
02/07/2026 17:01:02.918 1   319.65
      1 319.65
      1 319.65
02/07/2026 17:01:02.487 1   319.65
      1 319.65
      1 319.65
02/07/2026 17:01:02.408 1   319.65
      1 319.65
      1 319.65
02/07/2026 17:01:02.094 1   319.65
      1 319.65
      1 319.65
02/07/2026 17:00:55.188 1   319.65
      1 319.65
      1 319.65
02/07/2026 17:00:53.425 1   319.65
      1 319.65
      1 319.65
02/07/2026 17:00:53.176 1   319.65
      1 319.65
      1 319.65
02/07/2026 17:00:52.748 7   319.65
      7 319.65
      7 319.65
02/07/2026 17:00:50.639 1   319.65
      1 319.65
      1 319.65
02/07/2026 17:00:50.553 1   319.65
      1 319.65
      1 319.65
02/07/2026 17:00:49.586 1   319.65
      1 319.65
      1 319.65
02/07/2026 17:00:48.635 1   319.65
      1 319.65
      1 319.65
02/07/2026 17:00:47.702 1   319.65
      1 319.65
      1 319.65
02/07/2026 17:00:45.351 1   319.60
      1 319.60
      1 319.60
02/07/2026 17:00:44.636 1   319.60
      1 319.60
      1 319.60
02/07/2026 17:00:41.884 1   319.60
      1 319.60
      1 319.60
02/07/2026 17:00:41.210 1   319.60
      1 319.60
      1 319.60
02/07/2026 16:59:07.658 1   319.50
      1 319.50
      1 319.50
02/07/2026 16:58:10.801 1   319.45
      1 319.45
      1 319.45
02/07/2026 16:57:02.921 3   319.40
      3 319.40
      3 319.40
02/07/2026 16:56:58.446 1   319.45
      1 319.45
      1 319.45
02/07/2026 16:55:31.783 3   319.30
      3 319.30
      3 319.30
02/07/2026 16:55:20.654 4   319.35
      4 319.35
      4 319.35
02/07/2026 16:54:34.338 1   319.30
      1 319.30
      1 319.30
02/07/2026 16:54:19.498 25   319.25
      25 319.25
      25 319.25
02/07/2026 16:52:39.718 12   319.25
      12 319.25
      12 319.25
02/07/2026 16:52:38.187 2   319.20
      2 319.20
      2 319.20
02/07/2026 16:51:54.788 4   319.30
      4 319.30
      4 319.30
02/07/2026 16:49:45.967 7   319.20
      7 319.20
      7 319.20
02/07/2026 16:47:45.613 1   319.20
      1 319.20
      1 319.20
02/07/2026 16:46:09.790 1   319.20
      1 319.20
      1 319.20
02/07/2026 16:44:27.423 1   319.10
      1 319.10
      1 319.10
02/07/2026 16:44:26.541 16   319.10
      16 319.10
      16 319.10
02/07/2026 16:44:13.435 2   319.00
      2 319.00
      2 319.00
02/07/2026 16:41:16.375 1   319.25
      1 319.25
      1 319.25
02/07/2026 16:39:54.962 1   319.25
      1 319.25
      1 319.25
02/07/2026 16:38:58.096 1   319.20
      1 319.20
      1 319.20
02/07/2026 16:38:08.647 16   319.15
      16 319.15
      16 319.15
02/07/2026 16:37:46.229 5   319.20
      5 319.20
      5 319.20
02/07/2026 16:37:14.549 145   319.15
      145 319.15
      145 319.15
02/07/2026 16:36:12.706 4   319.15
      4 319.15
      4 319.15
02/07/2026 16:35:51.316 1   319.10
      1 319.10
      1 319.10
02/07/2026 16:33:43.644 1   319.20
      1 319.20
      1 319.20
02/07/2026 16:33:15.959 1   319.20
      1 319.20
      1 319.20
02/07/2026 16:32:28.924 3   319.30
      3 319.30
      3 319.30
02/07/2026 16:32:20.712 1   319.20
      1 319.20
      1 319.20
02/07/2026 16:31:02.629 1   319.00
      1 319.00
      1 319.00
02/07/2026 16:30:37.765 10   319.05
      10 319.05
      10 319.05
02/07/2026 16:30:37.360 4   319.05
      4 319.05
      4 319.05
02/07/2026 16:30:26.438 2   319.00
      2 319.00
      2 319.00
02/07/2026 16:30:01.476 1   318.95
      1 318.95
      1 318.95
02/07/2026 16:30:00.570 934   318.95
      305 318.95
      934 318.95
      629 318.95
02/07/2026 16:27:25.248 2   319.05
      2 319.05
      2 319.05
02/07/2026 16:25:38.495 4   319.05
      4 319.05
      4 319.05
02/07/2026 16:24:27.729 19   319.05
      19 319.05
      19 319.05
02/07/2026 16:21:36.210 87   319.05
      87 319.05
      87 319.05
02/07/2026 16:21:12.528 15   319.05
      15 319.05
      15 319.05
02/07/2026 16:18:44.868 3   319.40
      3 319.40
      3 319.40
02/07/2026 16:18:21.409 10   319.25
      10 319.25
      10 319.25
02/07/2026 16:17:03.995 1   319.40
      1 319.40
      1 319.40
02/07/2026 16:15:13.665 3   319.50
      3 319.50
      3 319.50
02/07/2026 16:13:45.094 1   319.45
      1 319.45
      1 319.45
02/07/2026 16:12:27.280 1   319.30
      1 319.30
      1 319.30
02/07/2026 16:11:26.676 10   319.10
      10 319.10
      10 319.10
02/07/2026 16:10:19.723 100   319.10
      100 319.10
      100 319.10
02/07/2026 16:09:56.215 24   319.10
      24 319.10
      24 319.10
02/07/2026 16:08:05.034 15   319.25
      15 319.25
      15 319.25
02/07/2026 16:07:17.856 1   319.35
      1 319.35
      1 319.35
02/07/2026 16:07:03.777 1   319.30
      1 319.30
      1 319.30
02/07/2026 16:06:10.942 1   319.25
      1 319.25
      1 319.25
02/07/2026 16:05:50.494 2   319.25
      2 319.25
      2 319.25
02/07/2026 16:05:32.764 3   319.30
      3 319.30
      3 319.30
02/07/2026 16:05:30.656 67   319.30
      67 319.30
      67 319.30
02/07/2026 16:05:29.700 350   319.30
      1 319.30
      13 319.30
      1 319.30
      3 319.30
      3 319.30
      1 319.30
      3 319.30
      350 319.30
      325 319.30
02/07/2026 15:57:56.263 347   319.45
      347 319.45
      347 319.45
02/07/2026 15:56:54.285 109   319.55
      109 319.55
      109 319.55
02/07/2026 15:55:35.079 4   319.50
      4 319.50
      4 319.50
02/07/2026 15:55:22.027 8   319.55
      8 319.55
      8 319.55
02/07/2026 15:54:17.491 1   319.70
      1 319.70
      1 319.70
02/07/2026 15:53:58.126 1   319.70
      1 319.70
      1 319.70
02/07/2026 15:53:27.835 185   319.70
      185 319.70
      185 319.70
02/07/2026 15:51:04.401 2   319.60
      2 319.60
      2 319.60
02/07/2026 15:50:53.205 16   319.50
      16 319.50
      16 319.50
02/07/2026 15:50:53.133 6   319.40
      1 319.40
      5 319.40
      5 319.40
      1 319.40
02/07/2026 15:49:52.024 338   319.45
      338 319.45
      333 319.45
      5 319.45
02/07/2026 15:48:56.823 1   319.40
      1 319.40
      1 319.40
02/07/2026 15:48:47.733 7   319.35
      7 319.35
      7 319.35
02/07/2026 15:47:18.733 15   319.25
      15 319.25
      15 319.25
02/07/2026 15:46:00.167 3   319.15
      3 319.15
      3 319.15
02/07/2026 15:45:02.889 3   319.05
      3 319.05
      3 319.05
02/07/2026 15:45:00.496 1   319.15
      1 319.15
      1 319.15
02/07/2026 15:43:41.921 92   319.00
      92 319.00
      35 319.00
      35 319.00
      22 319.00
02/07/2026 15:43:29.276 10   319.00
      3 319.00
      6 319.00
      1 319.00
      10 319.00
02/07/2026 15:42:36.597 2   318.85
      2 318.85
      2 318.85
02/07/2026 15:42:00.224 1   318.70
      1 318.70
      1 318.70
02/07/2026 15:41:47.973 1   318.75
      1 318.75
      1 318.75
02/07/2026 15:39:48.461 1   318.75
      1 318.75
      1 318.75
02/07/2026 15:39:01.501 1   318.70
      1 318.70
      1 318.70
02/07/2026 15:38:06.061 1   318.70
      1 318.70
      1 318.70
02/07/2026 15:37:28.282 1   318.70
      1 318.70
      1 318.70
02/07/2026 15:37:25.870 1   318.70
      1 318.70
      1 318.70
02/07/2026 15:37:22.981 14   318.65
      14 318.65
      14 318.65
02/07/2026 15:36:57.770 2   318.75
      2 318.75
      2 318.75
02/07/2026 15:36:48.456 2   318.75
      2 318.75
      2 318.75
02/07/2026 15:36:27.046 10   318.75
      10 318.75
      10 318.75
02/07/2026 15:36:25.584 1   318.75
      1 318.75
      1 318.75
02/07/2026 15:36:10.616 20   318.80
      20 318.80
      20 318.80
02/07/2026 15:36:07.773 2   318.75
      2 318.75
      2 318.75
02/07/2026 15:35:47.229 3   318.75
      3 318.75
      3 318.75
02/07/2026 15:35:00.991 26   318.55
      26 318.55
      26 318.55
02/07/2026 15:35:00.634 79   318.60
      79 318.60
      79 318.60
02/07/2026 15:34:45.968 2   318.55
      2 318.55
      2 318.55
02/07/2026 15:31:32.774 3   318.15
      3 318.15
      3 318.15
02/07/2026 15:31:06.519 1   318.25
      1 318.25
      1 318.25
02/07/2026 15:30:49.187 1   318.30
      1 318.30
      1 318.30
02/07/2026 15:28:47.584 160   318.35
      160 318.35
      160 318.35
02/07/2026 15:28:30.223 6   318.35
      6 318.35
      6 318.35
02/07/2026 15:28:30.166 62   318.35
      62 318.35
      62 318.35
02/07/2026 15:27:58.403 3   318.25
      3 318.25
      3 318.25
02/07/2026 15:25:01.330 6   318.25
      6 318.25
      6 318.25
02/07/2026 15:24:26.833 7   318.25
      7 318.25
      7 318.25
02/07/2026 15:24:09.298 21   318.25
      21 318.25
      21 318.25
02/07/2026 15:24:08.574 1   318.25
      1 318.25
      1 318.25
02/07/2026 15:23:34.403 10   318.20
      10 318.20
      10 318.20
02/07/2026 15:23:33.754 4   318.20
      4 318.20
      4 318.20
02/07/2026 15:23:28.692 3   318.20
      3 318.20
      3 318.20
02/07/2026 15:20:42.392 1   318.10
      1 318.10
      1 318.10
02/07/2026 15:20:02.768 3   318.00
      3 318.00
      3 318.00
02/07/2026 15:19:57.673 1   318.05
      1 318.05
      1 318.05
02/07/2026 15:19:52.028 100   318.05
      100 318.05
      100 318.05
02/07/2026 15:19:22.045 9   318.10
      9 318.10
      9 318.10
02/07/2026 15:16:47.779 1   318.00
      1 318.00
      1 318.00
02/07/2026 15:16:33.801 20   318.00
      20 318.00
      20 318.00
02/07/2026 15:15:18.060 2   317.95
      2 317.95
      2 317.95
02/07/2026 15:13:14.715 2   317.95
      2 317.95
      2 317.95
02/07/2026 15:10:26.489 13   317.90
      13 317.90
      13 317.90
02/07/2026 15:10:14.026 4   317.90
      4 317.90
      4 317.90
02/07/2026 15:07:37.579 1   317.80
      1 317.80
      1 317.80
02/07/2026 15:01:09.448 1   317.60
      1 317.60
      1 317.60
02/07/2026 15:00:57.310 16   317.65
      16 317.65
      16 317.65
02/07/2026 15:00:28.878 1   317.75
      1 317.75
      1 317.75
02/07/2026 14:59:48.942 350   317.60
      350 317.60
      350 317.60
02/07/2026 14:58:14.440 19   317.50
      19 317.50
      19 317.50
02/07/2026 14:57:32.754 3   317.50
      3 317.50
      3 317.50
02/07/2026 14:57:27.896 7   317.55
      7 317.55
      7 317.55
02/07/2026 14:57:06.934 1   317.60
      1 317.60
      1 317.60
02/07/2026 14:54:56.920 51   317.75
      51 317.75
      51 317.75
02/07/2026 14:51:21.124 2   318.00
      2 318.00
      2 318.00
02/07/2026 14:50:17.310 28   318.00
      28 318.00
      28 318.00
02/07/2026 14:50:12.707 41   318.00
      5 318.00
      41 318.00
      22 318.00
      14 318.00
02/07/2026 14:48:29.445 17   317.90
      17 317.90
      17 317.90
02/07/2026 14:45:17.508 1   317.90
      1 317.90
      1 317.90
02/07/2026 14:44:51.807 37   317.95
      37 317.95
      37 317.95
02/07/2026 14:44:07.492 3   317.95
      3 317.95
      3 317.95
02/07/2026 14:43:16.618 16   317.90
      16 317.90
      16 317.90
02/07/2026 14:40:53.976 3   317.85
      3 317.85
      3 317.85
02/07/2026 14:40:38.457 1   317.85
      1 317.85
      1 317.85
02/07/2026 14:40:09.109 1   317.85
      1 317.85
      1 317.85
02/07/2026 14:38:20.993 1   317.65
      1 317.65
      1 317.65
02/07/2026 14:36:33.377 4   317.70
      4 317.70
      4 317.70
02/07/2026 14:33:51.617 31   317.55
      31 317.55
      31 317.55
02/07/2026 14:33:36.513 1   317.40
      1 317.40
      1 317.40
02/07/2026 14:31:25.733 4   317.30
      4 317.30
      4 317.30
02/07/2026 14:30:25.619 154   317.10
      154 317.10
      154 317.10
02/07/2026 14:28:18.713 8   316.90
      8 316.90
      8 316.90
02/07/2026 14:27:10.808 1   316.95
      1 316.95
      1 316.95
02/07/2026 14:27:06.440 6   316.95
      6 316.95
      6 316.95
02/07/2026 14:26:38.220 8   316.95
      8 316.95
      8 316.95
02/07/2026 14:26:12.647 5   317.00
      5 317.00
      5 317.00
02/07/2026 14:25:35.316 1   317.05
      1 317.05
      1 317.05
02/07/2026 14:24:55.772 58   317.00
      58 317.00
      58 317.00
02/07/2026 14:24:17.837 30   317.05
      30 317.05
      30 317.05
02/07/2026 14:22:55.184 50   317.10
      50 317.10
      50 317.10
02/07/2026 14:21:33.589 1   317.00
      1 317.00
      1 317.00
02/07/2026 14:19:20.932 5   316.85
      5 316.85
      5 316.85
02/07/2026 14:18:55.189 68   316.90
      68 316.90
      68 316.90
02/07/2026 14:18:47.116 10   316.90
      10 316.90
      10 316.90
02/07/2026 14:18:34.028 51   316.90
      51 316.90
      51 316.90
02/07/2026 14:15:13.287 3   316.80
      3 316.80
      3 316.80
02/07/2026 14:14:57.660 27   316.75
      27 316.75
      27 316.75
02/07/2026 14:12:40.972 37   316.65
      37 316.65
      37 316.65
02/07/2026 14:12:36.841 2   316.60
      2 316.60
      2 316.60
02/07/2026 14:10:38.735 3   316.60
      3 316.60
      3 316.60
02/07/2026 14:08:33.230 1   316.60
      1 316.60
      1 316.60
02/07/2026 14:07:09.640 10   316.60
      10 316.60
      10 316.60
02/07/2026 14:06:36.906 5   316.60
      5 316.60
      5 316.60
02/07/2026 14:06:02.175 4   316.55
      4 316.55
      4 316.55
02/07/2026 14:05:35.845 1   316.55
      1 316.55
      1 316.55
02/07/2026 14:05:32.867 3   316.50
      3 316.50
      3 316.50
02/07/2026 14:05:18.801 1   316.55
      1 316.55
      1 316.55
02/07/2026 14:04:24.502 1   316.50
      1 316.50
      1 316.50
02/07/2026 14:03:57.447 2   316.45
      2 316.45
      2 316.45
02/07/2026 14:03:52.242 1   316.40
      1 316.40
      1 316.40
02/07/2026 14:03:16.849 1   316.45
      1 316.45
      1 316.45
02/07/2026 14:03:01.386 25   316.35
      25 316.35
      25 316.35
02/07/2026 14:02:35.368 4   316.35
      4 316.35
      4 316.35
02/07/2026 14:02:10.408 43   316.30
      43 316.30
      43 316.30
02/07/2026 14:01:15.073 39   316.25
      39 316.25
      39 316.25
02/07/2026 14:01:02.240 6   316.25
      6 316.25
      6 316.25
02/07/2026 14:00:05.371 12   316.30
      12 316.30
      12 316.30
02/07/2026 13:58:51.484 158   316.40
      158 316.40
      158 316.40
02/07/2026 13:57:02.427 1   316.40
      1 316.40
      1 316.40
02/07/2026 13:54:09.129 12   316.30
      12 316.30
      12 316.30
02/07/2026 13:53:07.341 87   316.30
      32 316.30
      13 316.30
      25 316.30
      17 316.30
      84 316.30
      3 316.30
02/07/2026 13:47:52.919 200   316.20
      200 316.20
      200 316.20
02/07/2026 13:45:45.973 25   316.20
      25 316.20
      25 316.20
02/07/2026 13:44:40.457 1   316.15
      1 316.15
      1 316.15
02/07/2026 13:44:19.093 3   316.10
      3 316.10
      3 316.10
02/07/2026 13:42:36.425 1   316.15
      1 316.15
      1 316.15
02/07/2026 13:41:32.862 3   316.05
      3 316.05
      3 316.05
02/07/2026 13:41:08.785 1   316.10
      1 316.10
      1 316.10
02/07/2026 13:40:55.565 90   316.10
      90 316.10
      90 316.10
02/07/2026 13:39:27.315 2   316.10
      2 316.10
      2 316.10
02/07/2026 13:36:16.608 1   316.00
      1 316.00
      1 316.00
02/07/2026 13:35:10.071 2   316.00
      2 316.00
      2 316.00
02/07/2026 13:34:56.995 2   316.00
      2 316.00
      2 316.00
02/07/2026 13:34:34.903 1   316.00
      1 316.00
      1 316.00
02/07/2026 13:33:47.736 1   316.00
      1 316.00
      1 316.00
02/07/2026 13:31:45.907 250   316.05
      250 316.05
      250 316.05
02/07/2026 13:28:55.872 1   316.05
      1 316.05
      1 316.05
02/07/2026 13:28:44.290 1   316.10
      1 316.10
      1 316.10
02/07/2026 13:27:46.800 3   316.10
      3 316.10
      3 316.10
02/07/2026 13:26:17.101 2   316.05
      2 316.05
      2 316.05
02/07/2026 13:23:41.611 10   316.05
      2 316.05
      8 316.05
      10 316.05
02/07/2026 13:19:24.250 15   316.05
      15 316.05
      15 316.05
02/07/2026 13:16:31.550 10   316.10
      10 316.10
      10 316.10
02/07/2026 13:15:39.190 10   316.05
      10 316.05
      10 316.05
02/07/2026 13:11:49.506 4   315.85
      4 315.85
      4 315.85
02/07/2026 13:11:25.044 1   316.30
      1 316.30
      1 316.30
02/07/2026 13:09:11.540 1   316.10
      1 316.10
      1 316.10
02/07/2026 13:07:11.004 1   316.05
      1 316.05
      1 316.05
02/07/2026 13:05:40.915 1   316.15
      1 316.15
      1 316.15
02/07/2026 13:05:19.784 1   316.10
      1 316.10
      1 316.10
02/07/2026 13:03:19.633 32   316.25
      32 316.25
      32 316.25
02/07/2026 13:01:14.941 19   316.15
      19 316.15
      19 316.15
02/07/2026 13:00:00.696 11   316.20
      11 316.20
      11 316.20
02/07/2026 13:00:00.301 4   316.15
      4 316.15
      4 316.15
02/07/2026 12:59:14.023 6   316.20
      6 316.20
      6 316.20
02/07/2026 12:58:37.706 60   316.20
      60 316.20
      60 316.20
02/07/2026 12:57:03.282 2   316.10
      1 316.10
      1 316.10
      2 316.10
02/07/2026 12:56:53.498 2   316.05
      2 316.05
      2 316.05
02/07/2026 12:50:28.981 1   316.05
      1 316.05
      1 316.05
02/07/2026 12:48:31.603 1   316.00
      1 316.00
      1 316.00
02/07/2026 12:47:53.018 5   316.05
      5 316.05
      5 316.05
02/07/2026 12:46:18.625 1   316.05
      1 316.05
      1 316.05
02/07/2026 12:46:11.939 55   316.05
      55 316.05
      55 316.05
02/07/2026 12:45:47.862 5   316.00
      5 316.00
      5 316.00
02/07/2026 12:38:10.832 4   316.00
      4 316.00
      4 316.00
02/07/2026 12:35:51.229 2   316.00
      2 316.00
      2 316.00
02/07/2026 12:35:23.525 3   316.00
      3 316.00
      3 316.00
02/07/2026 12:35:08.056 16   316.00
      16 316.00
      16 316.00
02/07/2026 12:34:55.244 4   315.95
      4 315.95
      4 315.95
02/07/2026 12:34:11.725 1   315.95
      1 315.95
      1 315.95
02/07/2026 12:33:18.902 2   315.85
      2 315.85
      2 315.85
02/07/2026 12:32:26.537 5   315.90
      5 315.90
      5 315.90
02/07/2026 12:28:52.822 1   315.85
      1 315.85
      1 315.85
02/07/2026 12:26:52.919 4   315.85
      4 315.85
      4 315.85
02/07/2026 12:26:31.365 1   315.80
      1 315.80
      1 315.80
02/07/2026 12:21:29.778 4   315.75
      4 315.75
      4 315.75
02/07/2026 12:21:16.586 50   315.70
      50 315.70
      50 315.70
02/07/2026 12:21:05.792 2   315.75
      2 315.75
      2 315.75
02/07/2026 12:20:10.829 50   315.90
      50 315.90
      50 315.90
02/07/2026 12:18:25.505 2   315.85
      2 315.85
      2 315.85
02/07/2026 12:18:25.444 205   315.85
      205 315.85
      205 315.85
02/07/2026 12:17:02.904 3   315.80
      3 315.80
      3 315.80
02/07/2026 12:16:38.098 1   315.85
      1 315.85
      1 315.85
02/07/2026 12:15:23.512 31   315.80
      31 315.80
      31 315.80
02/07/2026 12:09:10.801 1   315.85
      1 315.85
      1 315.85
02/07/2026 12:03:34.668 1   315.80
      1 315.80
      1 315.80
02/07/2026 12:03:32.860 3   315.75
      3 315.75
      3 315.75
02/07/2026 12:03:23.537 1   315.85
      1 315.85
      1 315.85
02/07/2026 12:02:44.869 1   315.90
      1 315.90
      1 315.90
02/07/2026 12:01:20.785 1   315.90
      1 315.90
      1 315.90
02/07/2026 12:00:27.874 15   316.00
      15 316.00
      15 316.00
02/07/2026 12:00:03.730 3   316.00
      3 316.00
      3 316.00
02/07/2026 11:59:13.380 4   316.00
      4 316.00
      4 316.00
02/07/2026 11:58:58.453 2   316.00
      2 316.00
      2 316.00
02/07/2026 11:58:15.833 2   316.00
      1 316.00
      1 316.00
      2 316.00
02/07/2026 11:57:25.459 1   315.95
      1 315.95
      1 315.95
02/07/2026 11:57:03.588 1   315.95
      1 315.95
      1 315.95
02/07/2026 11:54:57.774 1   315.95
      1 315.95
      1 315.95
02/07/2026 11:54:40.284 40   315.95
      40 315.95
      40 315.95
02/07/2026 11:52:00.629 20   315.85
      20 315.85
      20 315.85
02/07/2026 11:48:06.608 1   315.85
      1 315.85
      1 315.85
02/07/2026 11:46:25.388 1   315.80
      1 315.80
      1 315.80
02/07/2026 11:45:39.057 4   315.90
      4 315.90
      4 315.90
02/07/2026 11:44:37.230 9   315.90
      9 315.90
      9 315.90
02/07/2026 11:40:46.237 24   315.80
      24 315.80
      24 315.80
02/07/2026 11:40:43.374 6   315.85
      6 315.85
      6 315.85
02/07/2026 11:39:13.401 8   315.80
      8 315.80
      8 315.80
02/07/2026 11:37:22.373 16   315.80
      16 315.80
      16 315.80
02/07/2026 11:33:53.642 1   315.85
      1 315.85
      1 315.85
02/07/2026 11:33:28.555 1   315.85
      1 315.85
      1 315.85
02/07/2026 11:32:57.416 1   315.80
      1 315.80
      1 315.80
02/07/2026 11:32:33.444 1   315.75
      1 315.75
      1 315.75
02/07/2026 11:32:15.911 10   315.70
      10 315.70
      10 315.70
02/07/2026 11:32:13.285 1   315.65
      1 315.65
      1 315.65

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM