Nvidia Corp.
- Information
- Last
- Buy
- Sell
698
609
177.78
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 10/06/2026 | 10:39:31.466 | 10 | 177.78 | |
| 10 | 177.78 | |||
| 10 | 177.78 | |||
| 10/06/2026 | 10:39:15.459 | 20 | 177.88 | |
| 20 | 177.88 | |||
| 20 | 177.88 | |||
| 10/06/2026 | 10:38:32.893 | 56 | 178.00 | |
| 56 | 178.00 | |||
| 56 | 178.00 | |||
| 10/06/2026 | 10:38:24.206 | 10 | 177.84 | |
| 10 | 177.84 | |||
| 10 | 177.84 | |||
| 10/06/2026 | 10:37:58.302 | 470 | 177.84 | |
| 470 | 177.84 | |||
| 470 | 177.84 | |||
| 10/06/2026 | 10:37:54.716 | 3 | 177.80 | |
| 3 | 177.80 | |||
| 3 | 177.80 | |||
| 10/06/2026 | 10:37:26.264 | 16 | 177.86 | |
| 16 | 177.86 | |||
| 16 | 177.86 | |||
| 10/06/2026 | 10:37:08.007 | 20 | 177.78 | |
| 20 | 177.78 | |||
| 20 | 177.78 | |||
| 10/06/2026 | 10:36:58.740 | 226 | 177.80 | |
| 226 | 177.80 | |||
| 226 | 177.80 | |||
| 10/06/2026 | 10:36:43.072 | 30 | 177.80 | |
| 30 | 177.80 | |||
| 30 | 177.80 | |||
| 10/06/2026 | 10:36:18.653 | 25 | 177.84 | |
| 25 | 177.84 | |||
| 25 | 177.84 | |||
| 10/06/2026 | 10:36:07.884 | 10 | 177.72 | |
| 10 | 177.72 | |||
| 10 | 177.72 | |||
| 10/06/2026 | 10:36:01.659 | 100 | 177.66 | |
| 100 | 177.66 | |||
| 100 | 177.66 | |||
| 10/06/2026 | 10:35:52.603 | 3 | 177.70 | |
| 3 | 177.70 | |||
| 3 | 177.70 | |||
| 10/06/2026 | 10:35:12.968 | 7 | 177.62 | |
| 7 | 177.62 | |||
| 7 | 177.62 | |||
| 10/06/2026 | 10:34:55.153 | 5 | 177.62 | |
| 5 | 177.62 | |||
| 5 | 177.62 | |||
| 10/06/2026 | 10:34:54.766 | 3 | 177.70 | |
| 3 | 177.70 | |||
| 3 | 177.70 | |||
| 10/06/2026 | 10:34:52.779 | 1 | 177.70 | |
| 1 | 177.70 | |||
| 1 | 177.70 | |||
| 10/06/2026 | 10:34:46.006 | 1 | 177.76 | |
| 1 | 177.76 | |||
| 1 | 177.76 | |||
| 10/06/2026 | 10:34:33.405 | 280 | 177.70 | |
| 280 | 177.70 | |||
| 280 | 177.70 | |||
| 10/06/2026 | 10:34:28.693 | 50 | 177.74 | |
| 50 | 177.74 | |||
| 50 | 177.74 | |||
| 10/06/2026 | 10:34:21.267 | 1 | 177.68 | |
| 1 | 177.68 | |||
| 1 | 177.68 | |||
| 10/06/2026 | 10:34:18.911 | 15 | 177.68 | |
| 15 | 177.68 | |||
| 15 | 177.68 | |||
| 10/06/2026 | 10:34:05.694 | 102 | 177.76 | |
| 102 | 177.76 | |||
| 102 | 177.76 | |||
| 10/06/2026 | 10:33:28.512 | 20 | 177.76 | |
| 20 | 177.76 | |||
| 20 | 177.76 | |||
| 10/06/2026 | 10:33:10.344 | 60 | 177.76 | |
| 60 | 177.76 | |||
| 60 | 177.76 | |||
| 10/06/2026 | 10:32:55.029 | 100 | 177.82 | |
| 100 | 177.82 | |||
| 100 | 177.82 | |||
| 10/06/2026 | 10:32:42.529 | 1 | 177.76 | |
| 1 | 177.76 | |||
| 1 | 177.76 | |||
| 10/06/2026 | 10:32:42.354 | 10 | 177.72 | |
| 10 | 177.72 | |||
| 10 | 177.72 | |||
| 10/06/2026 | 10:32:41.399 | 235 | 177.76 | |
| 235 | 177.76 | |||
| 235 | 177.76 | |||
| 10/06/2026 | 10:32:31.230 | 1 | 177.74 | |
| 1 | 177.74 | |||
| 1 | 177.74 | |||
| 10/06/2026 | 10:32:22.141 | 60 | 177.74 | |
| 60 | 177.74 | |||
| 60 | 177.74 | |||
| 10/06/2026 | 10:32:02.164 | 2 | 177.78 | |
| 2 | 177.78 | |||
| 2 | 177.78 | |||
| 10/06/2026 | 10:31:53.785 | 8 | 177.72 | |
| 8 | 177.72 | |||
| 8 | 177.72 | |||
| 10/06/2026 | 10:31:47.641 | 1 | 177.74 | |
| 1 | 177.74 | |||
| 1 | 177.74 | |||
| 10/06/2026 | 10:30:59.949 | 1 | 177.74 | |
| 1 | 177.74 | |||
| 1 | 177.74 | |||
| 10/06/2026 | 10:30:50.109 | 35 | 177.80 | |
| 35 | 177.80 | |||
| 35 | 177.80 | |||
| 10/06/2026 | 10:30:35.855 | 250 | 177.76 | |
| 250 | 177.76 | |||
| 250 | 177.76 | |||
| 10/06/2026 | 10:30:33.401 | 11 | 177.82 | |
| 11 | 177.82 | |||
| 11 | 177.82 | |||
| 10/06/2026 | 10:30:24.549 | 1 | 177.82 | |
| 1 | 177.82 | |||
| 1 | 177.82 | |||
| 10/06/2026 | 10:30:12.976 | 2 | 177.80 | |
| 2 | 177.80 | |||
| 2 | 177.80 | |||
| 10/06/2026 | 10:29:44.169 | 2 | 177.66 | |
| 2 | 177.66 | |||
| 2 | 177.66 | |||
| 10/06/2026 | 10:28:49.269 | 35 | 177.64 | |
| 35 | 177.64 | |||
| 35 | 177.64 | |||
| 10/06/2026 | 10:28:29.721 | 14 | 177.72 | |
| 14 | 177.72 | |||
| 14 | 177.72 | |||
| 10/06/2026 | 10:28:17.435 | 15 | 177.74 | |
| 15 | 177.74 | |||
| 15 | 177.74 | |||
| 10/06/2026 | 10:28:10.312 | 2 | 177.74 | |
| 2 | 177.74 | |||
| 2 | 177.74 | |||
| 10/06/2026 | 10:27:49.257 | 23 | 177.68 | |
| 23 | 177.68 | |||
| 23 | 177.68 | |||
| 10/06/2026 | 10:27:19.447 | 200 | 177.74 | |
| 200 | 177.74 | |||
| 200 | 177.74 | |||
| 10/06/2026 | 10:27:00.690 | 4 | 177.78 | |
| 4 | 177.78 | |||
| 4 | 177.78 | |||
| 10/06/2026 | 10:26:44.476 | 50 | 177.86 | |
| 50 | 177.86 | |||
| 50 | 177.86 | |||
| 10/06/2026 | 10:26:16.454 | 6 | 177.82 | |
| 6 | 177.82 | |||
| 6 | 177.82 | |||
| 10/06/2026 | 10:25:07.684 | 3 | 177.88 | |
| 3 | 177.88 | |||
| 3 | 177.88 | |||
| 10/06/2026 | 10:24:43.600 | 10 | 178.08 | |
| 10 | 178.08 | |||
| 10 | 178.08 | |||
| 10/06/2026 | 10:24:18.606 | 25 | 178.06 | |
| 25 | 178.06 | |||
| 25 | 178.06 | |||
| 10/06/2026 | 10:24:02.145 | 181 | 177.96 | |
| 181 | 177.96 | |||
| 181 | 177.96 | |||
| 10/06/2026 | 10:23:43.910 | 30 | 177.92 | |
| 30 | 177.92 | |||
| 30 | 177.92 | |||
| 10/06/2026 | 10:22:53.306 | 70 | 178.06 | |
| 70 | 178.06 | |||
| 70 | 178.06 | |||
| 10/06/2026 | 10:22:53.180 | 1 | 178.06 | |
| 1 | 178.06 | |||
| 1 | 178.06 | |||
| 10/06/2026 | 10:22:44.084 | 20 | 178.04 | |
| 20 | 178.04 | |||
| 20 | 178.04 | |||
| 10/06/2026 | 10:22:26.440 | 4 | 178.00 | |
| 4 | 178.00 | |||
| 4 | 178.00 | |||
| 10/06/2026 | 10:21:55.120 | 45 | 178.00 | |
| 45 | 178.00 | |||
| 45 | 178.00 | |||
| 10/06/2026 | 10:21:54.011 | 2 | 177.96 | |
| 2 | 177.96 | |||
| 2 | 177.96 | |||
| 10/06/2026 | 10:21:02.102 | 19 | 177.70 | |
| 19 | 177.70 | |||
| 19 | 177.70 | |||
| 10/06/2026 | 10:21:01.055 | 19 | 177.72 | |
| 19 | 177.72 | |||
| 19 | 177.72 | |||
| 10/06/2026 | 10:20:10.704 | 7 | 177.72 | |
| 7 | 177.72 | |||
| 7 | 177.72 | |||
| 10/06/2026 | 10:20:04.259 | 2 | 177.80 | |
| 2 | 177.80 | |||
| 2 | 177.80 | |||
| 10/06/2026 | 10:19:33.499 | 1 | 177.78 | |
| 1 | 177.78 | |||
| 1 | 177.78 | |||
| 10/06/2026 | 10:19:23.581 | 1 | 177.88 | |
| 1 | 177.88 | |||
| 1 | 177.88 | |||
| 10/06/2026 | 10:19:21.867 | 2 | 177.82 | |
| 2 | 177.82 | |||
| 2 | 177.82 | |||
| 10/06/2026 | 10:19:04.112 | 1 | 177.78 | |
| 1 | 177.78 | |||
| 1 | 177.78 | |||
| 10/06/2026 | 10:18:46.854 | 50 | 177.84 | |
| 50 | 177.84 | |||
| 50 | 177.84 | |||
| 10/06/2026 | 10:18:20.385 | 30 | 177.78 | |
| 30 | 177.78 | |||
| 30 | 177.78 | |||
| 10/06/2026 | 10:18:11.474 | 119 | 177.78 | |
| 119 | 177.78 | |||
| 119 | 177.78 | |||
| 10/06/2026 | 10:17:44.955 | 3 | 177.84 | |
| 3 | 177.84 | |||
| 3 | 177.84 | |||
| 10/06/2026 | 10:17:44.679 | 2 | 177.78 | |
| 2 | 177.78 | |||
| 2 | 177.78 | |||
| 10/06/2026 | 10:17:04.344 | 5 | 177.86 | |
| 5 | 177.86 | |||
| 5 | 177.86 | |||
| 10/06/2026 | 10:17:03.632 | 30 | 177.88 | |
| 30 | 177.88 | |||
| 30 | 177.88 | |||
| 10/06/2026 | 10:16:51.426 | 15 | 177.80 | |
| 15 | 177.80 | |||
| 15 | 177.80 | |||
| 10/06/2026 | 10:16:26.007 | 1 | 177.82 | |
| 1 | 177.82 | |||
| 1 | 177.82 | |||
| 10/06/2026 | 10:16:19.860 | 25 | 177.90 | |
| 25 | 177.90 | |||
| 25 | 177.90 | |||
| 10/06/2026 | 10:16:03.794 | 2 | 178.00 | |
| 2 | 178.00 | |||
| 2 | 178.00 | |||
| 10/06/2026 | 10:16:02.153 | 9 | 177.90 | |
| 9 | 177.90 | |||
| 9 | 177.90 | |||
| 10/06/2026 | 10:15:45.931 | 15 | 178.00 | |
| 15 | 178.00 | |||
| 15 | 178.00 | |||
| 10/06/2026 | 10:15:33.691 | 1 | 177.98 | |
| 1 | 177.98 | |||
| 1 | 177.98 | |||
| 10/06/2026 | 10:15:23.945 | 16 | 177.98 | |
| 16 | 177.98 | |||
| 16 | 177.98 | |||
| 10/06/2026 | 10:15:13.844 | 3 | 177.98 | |
| 3 | 177.98 | |||
| 3 | 177.98 | |||
| 10/06/2026 | 10:15:09.642 | 15 | 177.98 | |
| 15 | 177.98 | |||
| 15 | 177.98 | |||
| 10/06/2026 | 10:14:46.800 | 168 | 177.90 | |
| 168 | 177.90 | |||
| 168 | 177.90 | |||
| 10/06/2026 | 10:14:41.405 | 10 | 177.88 | |
| 10 | 177.88 | |||
| 10 | 177.88 | |||
| 10/06/2026 | 10:14:30.974 | 3 | 177.96 | |
| 3 | 177.96 | |||
| 3 | 177.96 | |||
| 10/06/2026 | 10:14:21.634 | 28 | 177.82 | |
| 28 | 177.82 | |||
| 28 | 177.82 | |||
| 10/06/2026 | 10:14:14.289 | 1 | 177.82 | |
| 1 | 177.82 | |||
| 1 | 177.82 | |||
| 10/06/2026 | 10:14:05.595 | 2 | 177.88 | |
| 2 | 177.88 | |||
| 2 | 177.88 | |||
| 10/06/2026 | 10:14:03.945 | 10 | 177.88 | |
| 10 | 177.88 | |||
| 10 | 177.88 | |||
| 10/06/2026 | 10:13:56.821 | 10 | 177.90 | |
| 10 | 177.90 | |||
| 10 | 177.90 | |||
| 10/06/2026 | 10:13:54.539 | 5 | 177.94 | |
| 5 | 177.94 | |||
| 5 | 177.94 | |||
| 10/06/2026 | 10:13:32.466 | 50 | 177.86 | |
| 50 | 177.86 | |||
| 50 | 177.86 | |||
| 10/06/2026 | 10:13:18.308 | 50 | 177.94 | |
| 50 | 177.94 | |||
| 50 | 177.94 | |||
| 10/06/2026 | 10:13:14.428 | 22 | 177.88 | |
| 22 | 177.88 | |||
| 22 | 177.88 | |||
| 10/06/2026 | 10:13:12.043 | 10 | 177.96 | |
| 10 | 177.96 | |||
| 10 | 177.96 | |||
| 10/06/2026 | 10:13:11.235 | 30 | 177.90 | |
| 30 | 177.90 | |||
| 30 | 177.90 | |||
| 10/06/2026 | 10:13:09.808 | 1 | 177.90 | |
| 1 | 177.90 | |||
| 1 | 177.90 | |||
| 10/06/2026 | 10:12:47.113 | 1 | 177.98 | |
| 1 | 177.98 | |||
| 1 | 177.98 | |||
| 10/06/2026 | 10:12:37.837 | 68 | 178.00 | |
| 68 | 178.00 | |||
| 68 | 178.00 | |||
| 10/06/2026 | 10:12:07.327 | 2 | 178.24 | |
| 1 | 178.24 | |||
| 1 | 178.24 | |||
| 2 | 178.24 | |||
| 10/06/2026 | 10:12:03.426 | 5 | 178.14 | |
| 5 | 178.14 | |||
| 5 | 178.14 | |||
| 10/06/2026 | 10:11:34.339 | 1 | 178.22 | |
| 1 | 178.22 | |||
| 1 | 178.22 | |||
| 10/06/2026 | 10:11:21.534 | 100 | 178.20 | |
| 100 | 178.20 | |||
| 100 | 178.20 | |||
| 10/06/2026 | 10:11:19.898 | 190 | 178.20 | |
| 190 | 178.20 | |||
| 190 | 178.20 | |||
| 10/06/2026 | 10:11:12.222 | 1 | 178.18 | |
| 1 | 178.18 | |||
| 1 | 178.18 | |||
| 10/06/2026 | 10:10:55.136 | 25 | 178.08 | |
| 25 | 178.08 | |||
| 25 | 178.08 | |||
| 10/06/2026 | 10:10:38.696 | 409 | 178.00 | |
| 409 | 178.00 | |||
| 409 | 178.00 | |||
| 10/06/2026 | 10:10:31.419 | 502 | 178.00 | |
| 491 | 178.00 | |||
| 11 | 178.00 | |||
| 500 | 178.00 | |||
| 1 | 178.00 | |||
| 1 | 178.00 | |||
| 10/06/2026 | 10:09:57.807 | 500 | 178.00 | |
| 500 | 178.00 | |||
| 500 | 178.00 | |||
| 10/06/2026 | 10:08:44.218 | 1 | 178.04 | |
| 1 | 178.04 | |||
| 1 | 178.04 | |||
| 10/06/2026 | 10:08:42.200 | 35 | 177.92 | |
| 35 | 177.92 | |||
| 35 | 177.92 | |||
| 10/06/2026 | 10:08:37.510 | 1 | 178.06 | |
| 1 | 178.06 | |||
| 1 | 178.06 | |||
| 10/06/2026 | 10:08:30.832 | 2 | 178.10 | |
| 2 | 178.10 | |||
| 2 | 178.10 | |||
| 10/06/2026 | 10:08:18.886 | 100 | 178.10 | |
| 100 | 178.10 | |||
| 100 | 178.10 | |||
| 10/06/2026 | 10:08:03.037 | 15 | 178.10 | |
| 15 | 178.10 | |||
| 15 | 178.10 | |||
| 10/06/2026 | 10:07:37.559 | 80 | 178.04 | |
| 80 | 178.04 | |||
| 80 | 178.04 | |||
| 10/06/2026 | 10:07:28.795 | 1 | 177.90 | |
| 1 | 177.90 | |||
| 1 | 177.90 | |||
| 10/06/2026 | 10:06:59.603 | 40 | 177.82 | |
| 40 | 177.82 | |||
| 40 | 177.82 | |||
| 10/06/2026 | 10:06:57.818 | 1 | 177.88 | |
| 1 | 177.88 | |||
| 1 | 177.88 | |||
| 10/06/2026 | 10:06:56.805 | 80 | 177.84 | |
| 80 | 177.84 | |||
| 80 | 177.84 | |||
| 10/06/2026 | 10:06:38.748 | 4 | 177.84 | |
| 4 | 177.84 | |||
| 4 | 177.84 | |||
| 10/06/2026 | 10:06:38.225 | 19 | 177.82 | |
| 19 | 177.82 | |||
| 19 | 177.82 | |||
| 10/06/2026 | 10:06:28.003 | 9 | 177.82 | |
| 9 | 177.82 | |||
| 9 | 177.82 | |||
| 10/06/2026 | 10:06:16.908 | 3 | 177.84 | |
| 3 | 177.84 | |||
| 3 | 177.84 | |||
| 10/06/2026 | 10:06:13.128 | 30 | 177.92 | |
| 30 | 177.92 | |||
| 30 | 177.92 | |||
| 10/06/2026 | 10:05:53.874 | 74 | 177.92 | |
| 74 | 177.92 | |||
| 74 | 177.92 | |||
| 10/06/2026 | 10:05:40.200 | 6 | 178.00 | |
| 6 | 178.00 | |||
| 6 | 178.00 | |||
| 10/06/2026 | 10:05:23.990 | 1 | 178.10 | |
| 1 | 178.10 | |||
| 1 | 178.10 | |||
| 10/06/2026 | 10:05:15.354 | 3 | 178.04 | |
| 3 | 178.04 | |||
| 3 | 178.04 | |||
| 10/06/2026 | 10:04:48.689 | 2 | 178.04 | |
| 2 | 178.04 | |||
| 2 | 178.04 | |||
| 10/06/2026 | 10:04:30.915 | 3 | 178.08 | |
| 3 | 178.08 | |||
| 3 | 178.08 | |||
| 10/06/2026 | 10:03:48.255 | 34 | 177.94 | |
| 34 | 177.94 | |||
| 34 | 177.94 | |||
| 10/06/2026 | 10:03:43.185 | 18 | 177.94 | |
| 18 | 177.94 | |||
| 18 | 177.94 | |||
| 10/06/2026 | 10:03:27.685 | 7 | 178.00 | |
| 7 | 178.00 | |||
| 7 | 178.00 | |||
| 10/06/2026 | 10:03:11.650 | 5 | 177.98 | |
| 5 | 177.98 | |||
| 5 | 177.98 | |||
| 10/06/2026 | 10:02:48.263 | 1 | 177.94 | |
| 1 | 177.94 | |||
| 1 | 177.94 | |||
| 10/06/2026 | 10:02:37.034 | 10 | 178.00 | |
| 10 | 178.00 | |||
| 10 | 178.00 | |||
| 10/06/2026 | 10:01:17.795 | 2 | 178.24 | |
| 2 | 178.24 | |||
| 2 | 178.24 | |||
| 10/06/2026 | 10:01:07.133 | 56 | 178.14 | |
| 56 | 178.14 | |||
| 56 | 178.14 | |||
| 10/06/2026 | 10:00:44.774 | 17 | 178.10 | |
| 17 | 178.10 | |||
| 17 | 178.10 | |||
| 10/06/2026 | 10:00:21.576 | 7 | 178.02 | |
| 7 | 178.02 | |||
| 7 | 178.02 | |||
| 10/06/2026 | 10:00:08.683 | 265 | 178.10 | |
| 265 | 178.10 | |||
| 15 | 178.10 | |||
| 250 | 178.10 | |||
| 10/06/2026 | 09:59:35.965 | 2 | 178.12 | |
| 2 | 178.12 | |||
| 2 | 178.12 | |||
| 10/06/2026 | 09:59:22.676 | 19 | 178.14 | |
| 19 | 178.14 | |||
| 19 | 178.14 | |||
| 10/06/2026 | 09:59:22.274 | 29 | 178.14 | |
| 29 | 178.14 | |||
| 29 | 178.14 | |||
| 10/06/2026 | 09:59:07.817 | 3 | 178.08 | |
| 3 | 178.08 | |||
| 3 | 178.08 | |||
| 10/06/2026 | 09:58:51.147 | 3 | 178.14 | |
| 3 | 178.14 | |||
| 3 | 178.14 | |||
| 10/06/2026 | 09:58:30.229 | 140 | 178.08 | |
| 140 | 178.08 | |||
| 140 | 178.08 | |||
| 10/06/2026 | 09:58:15.594 | 1 | 178.08 | |
| 1 | 178.08 | |||
| 1 | 178.08 | |||
| 10/06/2026 | 09:58:14.670 | 25 | 178.14 | |
| 25 | 178.14 | |||
| 25 | 178.14 | |||
| 10/06/2026 | 09:58:10.441 | 14 | 178.14 | |
| 14 | 178.14 | |||
| 14 | 178.14 | |||
| 10/06/2026 | 09:58:05.326 | 80 | 178.14 | |
| 80 | 178.14 | |||
| 80 | 178.14 | |||
| 10/06/2026 | 09:57:38.006 | 260 | 178.10 | |
| 260 | 178.10 | |||
| 260 | 178.10 | |||
| 10/06/2026 | 09:57:34.424 | 10 | 178.14 | |
| 10 | 178.14 | |||
| 10 | 178.14 | |||
| 10/06/2026 | 09:57:20.545 | 4 | 178.14 | |
| 4 | 178.14 | |||
| 4 | 178.14 | |||
| 10/06/2026 | 09:57:11.898 | 3 | 178.14 | |
| 3 | 178.14 | |||
| 3 | 178.14 | |||
| 10/06/2026 | 09:56:51.132 | 56 | 178.18 | |
| 56 | 178.18 | |||
| 56 | 178.18 | |||
| 10/06/2026 | 09:56:09.420 | 1 | 178.14 | |
| 1 | 178.14 | |||
| 1 | 178.14 | |||
| 10/06/2026 | 09:55:58.368 | 32 | 178.16 | |
| 32 | 178.16 | |||
| 32 | 178.16 | |||
| 10/06/2026 | 09:54:56.846 | 19 | 178.04 | |
| 19 | 178.04 | |||
| 19 | 178.04 | |||
| 10/06/2026 | 09:54:17.375 | 1 | 178.08 | |
| 1 | 178.08 | |||
| 1 | 178.08 | |||
| 10/06/2026 | 09:53:32.394 | 7 | 178.00 | |
| 7 | 178.00 | |||
| 7 | 178.00 | |||
| 10/06/2026 | 09:53:01.829 | 25 | 178.10 | |
| 25 | 178.10 | |||
| 25 | 178.10 | |||
| 10/06/2026 | 09:52:33.527 | 15 | 177.98 | |
| 15 | 177.98 | |||
| 15 | 177.98 | |||
| 10/06/2026 | 09:52:22.899 | 1 | 178.08 | |
| 1 | 178.08 | |||
| 1 | 178.08 | |||
| 10/06/2026 | 09:51:50.849 | 250 | 178.00 | |
| 250 | 178.00 | |||
| 250 | 178.00 | |||
| 10/06/2026 | 09:51:45.110 | 10 | 178.10 | |
| 10 | 178.10 | |||
| 10 | 178.10 | |||
| 10/06/2026 | 09:51:45.047 | 3 | 177.98 | |
| 2 | 177.98 | |||
| 3 | 177.98 | |||
| 1 | 177.98 | |||
| 10/06/2026 | 09:51:26.010 | 500 | 178.02 | |
| 500 | 178.02 | |||
| 500 | 178.02 | |||
| 10/06/2026 | 09:50:51.936 | 1 | 178.06 | |
| 1 | 178.06 | |||
| 1 | 178.06 | |||
| 10/06/2026 | 09:50:40.374 | 200 | 177.98 | |
| 200 | 177.98 | |||
| 200 | 177.98 | |||
| 10/06/2026 | 09:50:39.037 | 1 | 177.98 | |
| 1 | 177.98 | |||
| 1 | 177.98 | |||
| 10/06/2026 | 09:50:31.902 | 2 | 177.98 | |
| 2 | 177.98 | |||
| 2 | 177.98 | |||
| 10/06/2026 | 09:50:15.233 | 1 | 178.16 | |
| 1 | 178.16 | |||
| 1 | 178.16 | |||
| 10/06/2026 | 09:49:57.285 | 2 | 178.26 | |
| 2 | 178.26 | |||
| 2 | 178.26 | |||
| 10/06/2026 | 09:49:03.972 | 20 | 178.14 | |
| 20 | 178.14 | |||
| 20 | 178.14 | |||
| 10/06/2026 | 09:48:47.208 | 1 | 178.14 | |
| 1 | 178.14 | |||
| 1 | 178.14 | |||
| 10/06/2026 | 09:48:36.907 | 5 | 178.06 | |
| 5 | 178.06 | |||
| 5 | 178.06 | |||
| 10/06/2026 | 09:47:43.174 | 53 | 178.02 | |
| 53 | 178.02 | |||
| 53 | 178.02 | |||
| 10/06/2026 | 09:47:30.657 | 100 | 178.00 | |
| 100 | 178.00 | |||
| 100 | 178.00 | |||
| 10/06/2026 | 09:47:28.134 | 1 | 178.00 | |
| 1 | 178.00 | |||
| 1 | 178.00 | |||
| 10/06/2026 | 09:47:22.809 | 1 | 177.92 | |
| 1 | 177.92 | |||
| 1 | 177.92 | |||
| 10/06/2026 | 09:47:01.858 | 126 | 177.92 | |
| 126 | 177.92 | |||
| 126 | 177.92 | |||
| 10/06/2026 | 09:46:50.610 | 65 | 178.00 | |
| 65 | 178.00 | |||
| 15 | 178.00 | |||
| 50 | 178.00 | |||
| 10/06/2026 | 09:46:41.995 | 7 | 178.08 | |
| 7 | 178.08 | |||
| 7 | 178.08 | |||
| 10/06/2026 | 09:46:19.640 | 1 | 178.10 | |
| 1 | 178.10 | |||
| 1 | 178.10 | |||
| 10/06/2026 | 09:46:01.403 | 5 | 178.12 | |
| 5 | 178.12 | |||
| 5 | 178.12 | |||
| 10/06/2026 | 09:45:57.586 | 10 | 178.12 | |
| 10 | 178.12 | |||
| 10 | 178.12 | |||
| 10/06/2026 | 09:45:42.055 | 6 | 178.10 | |
| 6 | 178.10 | |||
| 6 | 178.10 | |||
| 10/06/2026 | 09:45:34.397 | 27 | 178.08 | |
| 27 | 178.08 | |||
| 27 | 178.08 | |||
| 10/06/2026 | 09:45:30.574 | 20 | 178.02 | |
| 20 | 178.02 | |||
| 20 | 178.02 | |||
| 10/06/2026 | 09:45:29.768 | 15 | 178.08 | |
| 15 | 178.08 | |||
| 15 | 178.08 | |||
| 10/06/2026 | 09:45:29.069 | 85 | 178.08 | |
| 85 | 178.08 | |||
| 85 | 178.08 | |||
| 10/06/2026 | 09:45:21.597 | 18 | 178.08 | |
| 18 | 178.08 | |||
| 18 | 178.08 | |||
| 10/06/2026 | 09:44:56.899 | 75 | 178.16 | |
| 75 | 178.16 | |||
| 75 | 178.16 | |||
| 10/06/2026 | 09:44:51.609 | 5 | 178.16 | |
| 5 | 178.16 | |||
| 5 | 178.16 | |||
| 10/06/2026 | 09:44:49.977 | 4 | 178.08 | |
| 4 | 178.08 | |||
| 4 | 178.08 | |||
| 10/06/2026 | 09:44:44.380 | 1 | 178.10 | |
| 1 | 178.10 | |||
| 1 | 178.10 | |||
| 10/06/2026 | 09:44:39.004 | 25 | 178.08 | |
| 25 | 178.08 | |||
| 25 | 178.08 | |||
| 10/06/2026 | 09:44:26.430 | 60 | 178.06 | |
| 60 | 178.06 | |||
| 60 | 178.06 | |||
| 10/06/2026 | 09:44:17.704 | 50 | 178.04 | |
| 50 | 178.04 | |||
| 50 | 178.04 | |||
| 10/06/2026 | 09:44:09.818 | 30 | 178.04 | |
| 30 | 178.04 | |||
| 30 | 178.04 | |||
| 10/06/2026 | 09:44:08.202 | 27 | 178.10 | |
| 27 | 178.10 | |||
| 27 | 178.10 | |||
| 10/06/2026 | 09:44:07.058 | 3 | 178.10 | |
| 3 | 178.10 | |||
| 3 | 178.10 | |||
| 10/06/2026 | 09:43:27.483 | 50 | 178.08 | |
| 50 | 178.08 | |||
| 50 | 178.08 | |||
| 10/06/2026 | 09:43:04.490 | 4 | 178.14 | |
| 4 | 178.14 | |||
| 4 | 178.14 | |||
| 10/06/2026 | 09:42:41.552 | 500 | 178.10 | |
| 500 | 178.10 | |||
| 500 | 178.10 | |||
| 10/06/2026 | 09:42:09.563 | 500 | 178.10 | |
| 500 | 178.10 | |||
| 500 | 178.10 | |||
| 10/06/2026 | 09:41:20.209 | 3 | 178.12 | |
| 3 | 178.12 | |||
| 3 | 178.12 | |||
| 10/06/2026 | 09:40:44.105 | 1 | 178.14 | |
| 1 | 178.14 | |||
| 1 | 178.14 | |||
| 10/06/2026 | 09:40:09.198 | 1 | 178.14 | |
| 1 | 178.14 | |||
| 1 | 178.14 | |||
| 10/06/2026 | 09:39:46.483 | 25 | 178.12 | |
| 25 | 178.12 | |||
| 25 | 178.12 | |||
| 10/06/2026 | 09:39:30.942 | 22 | 178.12 | |
| 22 | 178.12 | |||
| 22 | 178.12 | |||
| 10/06/2026 | 09:39:24.544 | 5 | 178.06 | |
| 5 | 178.06 | |||
| 5 | 178.06 | |||
| 10/06/2026 | 09:39:19.754 | 30 | 178.04 | |
| 30 | 178.04 | |||
| 30 | 178.04 | |||
| 10/06/2026 | 09:37:57.848 | 1 | 178.20 | |
| 1 | 178.20 | |||
| 1 | 178.20 | |||
| 10/06/2026 | 09:37:51.101 | 1 | 178.14 | |
| 1 | 178.14 | |||
| 1 | 178.14 | |||
| 10/06/2026 | 09:37:37.947 | 8 | 178.08 | |
| 8 | 178.08 | |||
| 8 | 178.08 | |||
| 10/06/2026 | 09:37:35.358 | 28 | 178.16 | |
| 28 | 178.16 | |||
| 28 | 178.16 | |||
| 10/06/2026 | 09:37:29.865 | 3 | 178.12 | |
| 3 | 178.12 | |||
| 3 | 178.12 | |||
| 10/06/2026 | 09:37:07.340 | 9 | 178.16 | |
| 9 | 178.16 | |||
| 9 | 178.16 | |||
| 10/06/2026 | 09:37:02.297 | 48 | 178.18 | |
| 48 | 178.18 | |||
| 48 | 178.18 | |||
| 10/06/2026 | 09:36:57.258 | 48 | 178.18 | |
| 48 | 178.18 | |||
| 48 | 178.18 | |||
| 10/06/2026 | 09:36:52.212 | 48 | 178.20 | |
| 48 | 178.20 | |||
| 48 | 178.20 | |||
| 10/06/2026 | 09:36:47.281 | 48 | 178.20 | |
| 48 | 178.20 | |||
| 48 | 178.20 | |||
| 10/06/2026 | 09:36:42.148 | 1 | 178.20 | |
| 1 | 178.20 | |||
| 1 | 178.20 | |||
| 10/06/2026 | 09:36:25.895 | 1 | 178.16 | |
| 1 | 178.16 | |||
| 1 | 178.16 | |||
| 10/06/2026 | 09:36:17.955 | 40 | 178.16 | |
| 40 | 178.16 | |||
| 40 | 178.16 | |||
| 10/06/2026 | 09:36:16.679 | 48 | 178.20 | |
| 48 | 178.20 | |||
| 48 | 178.20 | |||
| 10/06/2026 | 09:36:11.166 | 12 | 178.20 | |
| 12 | 178.20 | |||
| 12 | 178.20 | |||
| 10/06/2026 | 09:34:44.600 | 100 | 178.12 | |
| 100 | 178.12 | |||
| 100 | 178.12 | |||
| 10/06/2026 | 09:34:40.841 | 2 | 178.06 | |
| 2 | 178.06 | |||
| 2 | 178.06 | |||
| 10/06/2026 | 09:33:25.228 | 13 | 178.10 | |
| 13 | 178.10 | |||
| 13 | 178.10 | |||
| 10/06/2026 | 09:33:09.772 | 2 | 178.06 | |
| 2 | 178.06 | |||
| 2 | 178.06 | |||
| 10/06/2026 | 09:32:35.130 | 168 | 178.00 | |
| 168 | 178.00 | |||
| 168 | 178.00 | |||
| 10/06/2026 | 09:32:14.892 | 2 | 178.06 | |
| 2 | 178.06 | |||
| 2 | 178.06 | |||
| 10/06/2026 | 09:32:03.640 | 15 | 178.06 | |
| 15 | 178.06 | |||
| 15 | 178.06 | |||
| 10/06/2026 | 09:31:16.313 | 1 | 178.04 | |
| 1 | 178.04 | |||
| 1 | 178.04 | |||
| 10/06/2026 | 09:31:13.271 | 28 | 177.96 | |
| 28 | 177.96 | |||
| 28 | 177.96 | |||
| 10/06/2026 | 09:30:47.210 | 4 | 177.98 | |
| 4 | 177.98 | |||
| 4 | 177.98 | |||
| 10/06/2026 | 09:30:33.632 | 2 | 177.92 | |
| 2 | 177.92 | |||
| 2 | 177.92 | |||
| 10/06/2026 | 09:30:25.420 | 14 | 177.94 | |
| 14 | 177.94 | |||
| 14 | 177.94 | |||
| 10/06/2026 | 09:30:23.939 | 8 | 177.94 | |
| 8 | 177.94 | |||
| 8 | 177.94 | |||
| 10/06/2026 | 09:30:00.333 | 1 | 178.06 | |
| 1 | 178.06 | |||
| 1 | 178.06 | |||
| 10/06/2026 | 09:29:44.066 | 133 | 177.96 | |
| 133 | 177.96 | |||
| 133 | 177.96 | |||
| 10/06/2026 | 09:29:40.846 | 6 | 178.02 | |
| 6 | 178.02 | |||
| 6 | 178.02 | |||
| 10/06/2026 | 09:29:38.371 | 70 | 178.00 | |
| 70 | 178.00 | |||
| 70 | 178.00 | |||
| 10/06/2026 | 09:28:47.197 | 6 | 177.96 | |
| 6 | 177.96 | |||
| 6 | 177.96 | |||
| 10/06/2026 | 09:28:36.543 | 48 | 178.00 | |
| 48 | 178.00 | |||
| 48 | 178.00 | |||
| 10/06/2026 | 09:28:15.550 | 3 | 177.90 | |
| 3 | 177.90 | |||
| 3 | 177.90 | |||
| 10/06/2026 | 09:28:11.013 | 1 | 177.98 | |
| 1 | 177.98 | |||
| 1 | 177.98 | |||
| 10/06/2026 | 09:28:08.506 | 48 | 177.98 | |
| 48 | 177.98 | |||
| 48 | 177.98 | |||
| 10/06/2026 | 09:28:04.185 | 8 | 177.98 | |
| 8 | 177.98 | |||
| 8 | 177.98 | |||
| 10/06/2026 | 09:28:03.954 | 1 | 177.98 | |
| 1 | 177.98 | |||
| 1 | 177.98 | |||
| 10/06/2026 | 09:28:03.731 | 4 | 177.98 | |
| 4 | 177.98 | |||
| 4 | 177.98 | |||
| 10/06/2026 | 09:28:03.381 | 3 | 177.98 | |
| 3 | 177.98 | |||
| 3 | 177.98 | |||
| 10/06/2026 | 09:28:02.432 | 1 | 177.98 | |
| 1 | 177.98 | |||
| 1 | 177.98 | |||
| 10/06/2026 | 09:27:59.052 | 2 | 178.00 | |
| 2 | 178.00 | |||
| 2 | 178.00 | |||
| 10/06/2026 | 09:27:57.162 | 1 | 178.00 | |
| 1 | 178.00 | |||
| 1 | 178.00 | |||
| 10/06/2026 | 09:27:55.025 | 35 | 177.92 | |
| 35 | 177.92 | |||
| 35 | 177.92 | |||
| 10/06/2026 | 09:27:45.469 | 3 | 177.94 | |
| 3 | 177.94 | |||
| 3 | 177.94 | |||
| 10/06/2026 | 09:27:41.202 | 1 | 177.98 | |
| 1 | 177.98 | |||
| 1 | 177.98 | |||
| 10/06/2026 | 09:27:21.477 | 100 | 177.96 | |
| 100 | 177.96 | |||
| 100 | 177.96 | |||
| 10/06/2026 | 09:27:21.137 | 100 | 177.96 | |
| 100 | 177.96 | |||
| 100 | 177.96 | |||
| 10/06/2026 | 09:26:57.052 | 100 | 177.96 | |
| 100 | 177.96 | |||
| 100 | 177.96 | |||
| 10/06/2026 | 09:26:56.731 | 100 | 177.96 | |
| 100 | 177.96 | |||
| 100 | 177.96 | |||
| 10/06/2026 | 09:26:52.911 | 3 | 177.96 | |
| 3 | 177.96 | |||
| 3 | 177.96 | |||
| 10/06/2026 | 09:26:49.394 | 100 | 177.96 | |
| 100 | 177.96 | |||
| 100 | 177.96 | |||
| 10/06/2026 | 09:26:49.032 | 100 | 177.94 | |
| 100 | 177.94 | |||
| 100 | 177.94 | |||
| 10/06/2026 | 09:26:48.682 | 100 | 177.94 | |
| 100 | 177.94 | |||
| 100 | 177.94 | |||
| 10/06/2026 | 09:26:18.732 | 2 | 177.96 | |
| 2 | 177.96 | |||
| 2 | 177.96 | |||
| 10/06/2026 | 09:26:16.334 | 3 | 177.98 | |
| 3 | 177.98 | |||
| 3 | 177.98 | |||
| 10/06/2026 | 09:26:06.989 | 48 | 177.94 | |
| 48 | 177.94 | |||
| 48 | 177.94 | |||
| 10/06/2026 | 09:26:03.792 | 4 | 177.90 | |
| 4 | 177.90 | |||
| 4 | 177.90 | |||
| 10/06/2026 | 09:26:01.958 | 48 | 177.94 | |
| 48 | 177.94 | |||
| 48 | 177.94 | |||
| 10/06/2026 | 09:25:58.833 | 4 | 177.94 | |
| 4 | 177.94 | |||
| 4 | 177.94 | |||
| 10/06/2026 | 09:25:53.827 | 48 | 177.94 | |
| 48 | 177.94 | |||
| 48 | 177.94 | |||
| 10/06/2026 | 09:25:47.798 | 48 | 177.94 | |
| 48 | 177.94 | |||
| 48 | 177.94 | |||
| 10/06/2026 | 09:25:41.906 | 1 | 177.92 | |
| 1 | 177.92 | |||
| 1 | 177.92 | |||
| 10/06/2026 | 09:25:41.058 | 48 | 177.92 | |
| 48 | 177.92 | |||
| 48 | 177.92 | |||
| 10/06/2026 | 09:25:35.227 | 48 | 177.92 | |
| 48 | 177.92 | |||
| 48 | 177.92 | |||
| 10/06/2026 | 09:25:31.017 | 1 | 177.92 | |
| 1 | 177.92 | |||
| 1 | 177.92 | |||
| 10/06/2026 | 09:25:26.177 | 1 | 177.92 | |
| 1 | 177.92 | |||
| 1 | 177.92 | |||
| 10/06/2026 | 09:24:42.663 | 7 | 177.98 | |
| 7 | 177.98 | |||
| 7 | 177.98 | |||
| 10/06/2026 | 09:24:31.390 | 1 | 177.98 | |
| 1 | 177.98 | |||
| 1 | 177.98 | |||
| 10/06/2026 | 09:24:19.939 | 6 | 177.92 | |
| 6 | 177.92 | |||
| 6 | 177.92 | |||
| 10/06/2026 | 09:23:43.360 | 88 | 178.04 | |
| 88 | 178.04 | |||
| 88 | 178.04 | |||
| 10/06/2026 | 09:23:42.956 | 8 | 178.04 | |
| 8 | 178.04 | |||
| 8 | 178.04 | |||
| 10/06/2026 | 09:23:39.742 | 110 | 177.96 | |
| 110 | 177.96 | |||
| 110 | 177.96 | |||
| 10/06/2026 | 09:23:01.832 | 48 | 178.00 | |
| 48 | 178.00 | |||
| 48 | 178.00 | |||
| 10/06/2026 | 09:22:51.720 | 29 | 177.98 | |
| 29 | 177.98 | |||
| 29 | 177.98 | |||
| 10/06/2026 | 09:22:51.623 | 5 | 177.98 | |
| 5 | 177.98 | |||
| 5 | 177.98 | |||
| 10/06/2026 | 09:22:33.736 | 28 | 177.98 | |
| 28 | 177.98 | |||
| 28 | 177.98 | |||
| 10/06/2026 | 09:22:28.185 | 50 | 177.92 | |
| 50 | 177.92 | |||
| 50 | 177.92 | |||
| 10/06/2026 | 09:22:07.536 | 1 | 177.96 | |
| 1 | 177.96 | |||
| 1 | 177.96 | |||
| 10/06/2026 | 09:21:52.470 | 48 | 177.96 | |
| 48 | 177.96 | |||
| 48 | 177.96 | |||
| 10/06/2026 | 09:21:47.442 | 48 | 177.90 | |
| 48 | 177.90 | |||
| 48 | 177.90 | |||
| 10/06/2026 | 09:21:22.458 | 100 | 177.84 | |
| 100 | 177.84 | |||
| 100 | 177.84 | |||
| 10/06/2026 | 09:21:22.113 | 100 | 177.84 | |
| 100 | 177.84 | |||
| 100 | 177.84 | |||
| 10/06/2026 | 09:21:21.780 | 100 | 177.84 | |
| 100 | 177.84 | |||
| 100 | 177.84 | |||
| 10/06/2026 | 09:21:21.448 | 100 | 177.84 | |
| 100 | 177.84 | |||
| 100 | 177.84 | |||
| 10/06/2026 | 09:21:18.487 | 48 | 177.90 | |
| 48 | 177.90 | |||
| 48 | 177.90 | |||
| 10/06/2026 | 09:21:13.277 | 100 | 177.86 | |
| 100 | 177.86 | |||
| 100 | 177.86 | |||
| 10/06/2026 | 09:21:09.688 | 10 | 177.86 | |
| 10 | 177.86 | |||
| 10 | 177.86 | |||
| 10/06/2026 | 09:20:40.998 | 2 | 177.84 | |
| 2 | 177.84 | |||
| 2 | 177.84 | |||
| 10/06/2026 | 09:20:38.902 | 2 | 177.90 | |
| 2 | 177.90 | |||
| 2 | 177.90 | |||
| 10/06/2026 | 09:20:34.698 | 4 | 177.94 | |
| 4 | 177.94 | |||
| 4 | 177.94 | |||
| 10/06/2026 | 09:20:34.360 | 48 | 177.94 | |
| 48 | 177.94 | |||
| 48 | 177.94 | |||
| 10/06/2026 | 09:20:29.728 | 48 | 177.94 | |
| 48 | 177.94 | |||
| 48 | 177.94 | |||
| 10/06/2026 | 09:20:29.429 | 20 | 177.94 | |
| 20 | 177.94 | |||
| 20 | 177.94 | |||
| 10/06/2026 | 09:20:28.634 | 50 | 177.94 | |
| 50 | 177.94 | |||
| 50 | 177.94 | |||
| 10/06/2026 | 09:20:24.402 | 48 | 177.96 | |
| 48 | 177.96 | |||
| 48 | 177.96 | |||
| 10/06/2026 | 09:20:08.074 | 100 | 177.96 | |
| 100 | 177.96 | |||
| 100 | 177.96 | |||
| 10/06/2026 | 09:20:03.710 | 15 | 177.90 | |
| 15 | 177.90 | |||
| 15 | 177.90 | |||
| 10/06/2026 | 09:19:30.087 | 20 | 177.96 | |
| 20 | 177.96 | |||
| 20 | 177.96 | |||
| 10/06/2026 | 09:19:23.516 | 5 | 177.90 | |
| 5 | 177.90 | |||
| 5 | 177.90 | |||
| 10/06/2026 | 09:19:08.427 | 2 | 177.96 | |
| 2 | 177.96 | |||
| 2 | 177.96 | |||
| 10/06/2026 | 09:19:08.393 | 20 | 177.90 | |
| 20 | 177.90 | |||
| 20 | 177.90 | |||
| 10/06/2026 | 09:18:53.953 | 1 | 177.98 | |
| 1 | 177.98 | |||
| 1 | 177.98 | |||
| 10/06/2026 | 09:18:17.854 | 17 | 177.92 | |
| 17 | 177.92 | |||
| 17 | 177.92 | |||
| 10/06/2026 | 09:18:14.624 | 1 | 178.00 | |
| 1 | 178.00 | |||
| 1 | 178.00 | |||
| 10/06/2026 | 09:18:10.134 | 20 | 178.00 | |
| 20 | 178.00 | |||
| 20 | 178.00 | |||
| 10/06/2026 | 09:18:06.261 | 6 | 178.04 | |
| 6 | 178.04 | |||
| 6 | 178.04 | |||
| 10/06/2026 | 09:18:03.444 | 2 | 178.04 | |
| 2 | 178.04 | |||
| 2 | 178.04 | |||
| 10/06/2026 | 09:17:33.198 | 150 | 178.02 | |
| 150 | 178.02 | |||
| 150 | 178.02 | |||
| 10/06/2026 | 09:17:09.107 | 15 | 178.06 | |
| 15 | 178.06 | |||
| 15 | 178.06 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Micron Technology Inc.
Bid: 781.60 / Ask: 783.00
Turnover: 13 602 TEUR -
SK Hynix Inc.
Bid: 1 150.00
Ask: 1 155.00
Turnover: 11 690 TEUR -
Siemens Energy AG
Bid: 145.88 / Ask: 145.94
Turnover: 9 670 TEUR -
Rheinmetall AG
Bid: 1 209.40
Ask: 1 209.80
Turnover: 7 679 TEUR -
SAP SE
Bid: 149.42 / Ask: 149.46
Turnover: 6 977 TEUR
Realtime Quotes
Last Update:
10/06/2026 @ 10:39:35
Last Update:
10/06/2026 @ 10:39:35