iShsIII-Core MSCI World U.ETF Acc
- Information
- Last
- Buy
- Sell
2291
2060
114.2899
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/01/2026 | 14:04:51.856 | 7 | 114.2899 | |
| 7 | 114.2899 | |||
| 7 | 114.2899 | |||
| 13/01/2026 | 14:04:19.859 | 10 | 114.2701 | |
| 10 | 114.2701 | |||
| 10 | 114.2701 | |||
| 13/01/2026 | 14:03:58.806 | 36 | 114.2601 | |
| 36 | 114.2601 | |||
| 36 | 114.2601 | |||
| 13/01/2026 | 14:03:56.704 | 1 | 114.2799 | |
| 1 | 114.2799 | |||
| 1 | 114.2799 | |||
| 13/01/2026 | 14:03:42.375 | 437 | 114.2799 | |
| 437 | 114.2799 | |||
| 437 | 114.2799 | |||
| 13/01/2026 | 14:03:20.228 | 43 | 114.2899 | |
| 43 | 114.2899 | |||
| 43 | 114.2899 | |||
| 13/01/2026 | 14:03:01.680 | 131 | 114.2899 | |
| 131 | 114.2899 | |||
| 131 | 114.2899 | |||
| 13/01/2026 | 14:02:33.993 | 1 | 114.2899 | |
| 1 | 114.2899 | |||
| 1 | 114.2899 | |||
| 13/01/2026 | 14:02:19.048 | 2 | 114.2849 | |
| 2 | 114.2849 | |||
| 2 | 114.2849 | |||
| 13/01/2026 | 14:02:09.366 | 1 | 114.2849 | |
| 1 | 114.2849 | |||
| 1 | 114.2849 | |||
| 13/01/2026 | 14:01:53.779 | 4 | 114.2799 | |
| 4 | 114.2799 | |||
| 4 | 114.2799 | |||
| 13/01/2026 | 14:01:53.431 | 32 | 114.2799 | |
| 32 | 114.2799 | |||
| 32 | 114.2799 | |||
| 13/01/2026 | 14:01:18.646 | 1 | 114.2899 | |
| 1 | 114.2899 | |||
| 1 | 114.2899 | |||
| 13/01/2026 | 14:01:08.541 | 1 | 114.2849 | |
| 1 | 114.2849 | |||
| 1 | 114.2849 | |||
| 13/01/2026 | 14:00:37.721 | 350 | 114.2799 | |
| 350 | 114.2799 | |||
| 350 | 114.2799 | |||
| 13/01/2026 | 14:00:37.133 | 1 | 114.2799 | |
| 1 | 114.2799 | |||
| 1 | 114.2799 | |||
| 13/01/2026 | 14:00:18.205 | 15 | 114.2551 | |
| 15 | 114.2551 | |||
| 15 | 114.2551 | |||
| 13/01/2026 | 13:59:50.758 | 9 | 114.2799 | |
| 9 | 114.2799 | |||
| 9 | 114.2799 | |||
| 13/01/2026 | 13:59:35.890 | 100 | 114.2749 | |
| 100 | 114.2749 | |||
| 100 | 114.2749 | |||
| 13/01/2026 | 13:59:22.766 | 1 | 114.2699 | |
| 1 | 114.2699 | |||
| 1 | 114.2699 | |||
| 13/01/2026 | 13:59:08.033 | 25 | 114.2599 | |
| 25 | 114.2599 | |||
| 25 | 114.2599 | |||
| 13/01/2026 | 13:58:56.302 | 2 | 114.2451 | |
| 2 | 114.2451 | |||
| 2 | 114.2451 | |||
| 13/01/2026 | 13:58:39.900 | 1 | 114.2451 | |
| 1 | 114.2451 | |||
| 1 | 114.2451 | |||
| 13/01/2026 | 13:58:08.420 | 1 | 114.2699 | |
| 1 | 114.2699 | |||
| 1 | 114.2699 | |||
| 13/01/2026 | 13:58:07.768 | 4 | 114.2699 | |
| 4 | 114.2699 | |||
| 4 | 114.2699 | |||
| 13/01/2026 | 13:58:00.197 | 5 | 114.2551 | |
| 5 | 114.2551 | |||
| 5 | 114.2551 | |||
| 13/01/2026 | 13:57:43.062 | 150 | 114.2551 | |
| 150 | 114.2551 | |||
| 141 | 114.2551 | |||
| 9 | 114.2551 | |||
| 13/01/2026 | 13:57:42.993 | 393 | 114.2699 | |
| 393 | 114.2699 | |||
| 393 | 114.2699 | |||
| 13/01/2026 | 13:57:36.597 | 5 | 114.2799 | |
| 5 | 114.2799 | |||
| 5 | 114.2799 | |||
| 13/01/2026 | 13:57:11.421 | 130 | 114.2551 | |
| 130 | 114.2551 | |||
| 130 | 114.2551 | |||
| 13/01/2026 | 13:56:57.369 | 5 | 114.2699 | |
| 5 | 114.2699 | |||
| 5 | 114.2699 | |||
| 13/01/2026 | 13:56:19.455 | 1 | 114.2599 | |
| 1 | 114.2599 | |||
| 1 | 114.2599 | |||
| 13/01/2026 | 13:55:56.129 | 5 | 114.255 | |
| 5 | 114.255 | |||
| 5 | 114.255 | |||
| 13/01/2026 | 13:55:12.284 | 100 | 114.2799 | |
| 100 | 114.2799 | |||
| 100 | 114.2799 | |||
| 13/01/2026 | 13:54:31.818 | 2 | 114.2749 | |
| 2 | 114.2749 | |||
| 2 | 114.2749 | |||
| 13/01/2026 | 13:54:31.458 | 1 | 114.2649 | |
| 1 | 114.2649 | |||
| 1 | 114.2649 | |||
| 13/01/2026 | 13:54:22.000 | 1 | 114.2551 | |
| 1 | 114.2551 | |||
| 1 | 114.2551 | |||
| 13/01/2026 | 13:54:03.180 | 1 | 114.2749 | |
| 1 | 114.2749 | |||
| 1 | 114.2749 | |||
| 13/01/2026 | 13:54:02.098 | 5 | 114.2749 | |
| 5 | 114.2749 | |||
| 5 | 114.2749 | |||
| 13/01/2026 | 13:53:49.150 | 1 | 114.2699 | |
| 1 | 114.2699 | |||
| 1 | 114.2699 | |||
| 13/01/2026 | 13:52:29.981 | 80 | 114.2749 | |
| 80 | 114.2749 | |||
| 80 | 114.2749 | |||
| 13/01/2026 | 13:52:18.396 | 1 | 114.2749 | |
| 1 | 114.2749 | |||
| 1 | 114.2749 | |||
| 13/01/2026 | 13:51:56.554 | 3 | 114.2551 | |
| 3 | 114.2551 | |||
| 3 | 114.2551 | |||
| 13/01/2026 | 13:51:54.327 | 44 | 114.275 | |
| 44 | 114.275 | |||
| 44 | 114.275 | |||
| 13/01/2026 | 13:51:51.265 | 9 | 114.2551 | |
| 9 | 114.2551 | |||
| 9 | 114.2551 | |||
| 13/01/2026 | 13:51:43.778 | 1 | 114.2899 | |
| 1 | 114.2899 | |||
| 1 | 114.2899 | |||
| 13/01/2026 | 13:51:40.453 | 1 | 114.2899 | |
| 1 | 114.2899 | |||
| 1 | 114.2899 | |||
| 13/01/2026 | 13:51:20.630 | 4 | 114.2899 | |
| 4 | 114.2899 | |||
| 4 | 114.2899 | |||
| 13/01/2026 | 13:50:07.560 | 111 | 114.2701 | |
| 111 | 114.2701 | |||
| 111 | 114.2701 | |||
| 13/01/2026 | 13:50:02.810 | 1 | 114.2751 | |
| 1 | 114.2751 | |||
| 1 | 114.2751 | |||
| 13/01/2026 | 13:49:47.802 | 26 | 114.2899 | |
| 26 | 114.2899 | |||
| 26 | 114.2899 | |||
| 13/01/2026 | 13:49:44.025 | 1 | 114.2899 | |
| 1 | 114.2899 | |||
| 1 | 114.2899 | |||
| 13/01/2026 | 13:49:42.540 | 105 | 114.2751 | |
| 105 | 114.2751 | |||
| 105 | 114.2751 | |||
| 13/01/2026 | 13:49:11.103 | 1 750 | 114.2849 | |
| 1 750 | 114.2849 | |||
| 1 750 | 114.2849 | |||
| 13/01/2026 | 13:48:33.078 | 218 | 114.2799 | |
| 218 | 114.2799 | |||
| 218 | 114.2799 | |||
| 13/01/2026 | 13:48:20.904 | 20 | 114.2701 | |
| 20 | 114.2701 | |||
| 20 | 114.2701 | |||
| 13/01/2026 | 13:47:30.394 | 9 | 114.2551 | |
| 9 | 114.2551 | |||
| 9 | 114.2551 | |||
| 13/01/2026 | 13:47:11.989 | 5 | 114.2601 | |
| 5 | 114.2601 | |||
| 5 | 114.2601 | |||
| 13/01/2026 | 13:47:08.116 | 130 | 114.2799 | |
| 130 | 114.2799 | |||
| 130 | 114.2799 | |||
| 13/01/2026 | 13:47:06.107 | 2 | 114.2799 | |
| 2 | 114.2799 | |||
| 2 | 114.2799 | |||
| 13/01/2026 | 13:47:04.286 | 31 | 114.2651 | |
| 31 | 114.2651 | |||
| 31 | 114.2651 | |||
| 13/01/2026 | 13:46:38.007 | 43 | 114.2799 | |
| 43 | 114.2799 | |||
| 43 | 114.2799 | |||
| 13/01/2026 | 13:46:33.770 | 1 | 114.2799 | |
| 1 | 114.2799 | |||
| 1 | 114.2799 | |||
| 13/01/2026 | 13:46:28.179 | 11 | 114.2799 | |
| 11 | 114.2799 | |||
| 11 | 114.2799 | |||
| 13/01/2026 | 13:46:18.453 | 9 | 114.2799 | |
| 9 | 114.2799 | |||
| 9 | 114.2799 | |||
| 13/01/2026 | 13:46:17.140 | 55 | 114.2551 | |
| 55 | 114.2551 | |||
| 55 | 114.2551 | |||
| 13/01/2026 | 13:45:42.911 | 1 | 114.2699 | |
| 1 | 114.2699 | |||
| 1 | 114.2699 | |||
| 13/01/2026 | 13:45:35.004 | 1 | 114.2699 | |
| 1 | 114.2699 | |||
| 1 | 114.2699 | |||
| 13/01/2026 | 13:45:11.413 | 44 | 114.2751 | |
| 44 | 114.2751 | |||
| 44 | 114.2751 | |||
| 13/01/2026 | 13:44:31.668 | 61 | 114.2799 | |
| 61 | 114.2799 | |||
| 61 | 114.2799 | |||
| 13/01/2026 | 13:44:26.938 | 6 | 114.2651 | |
| 6 | 114.2651 | |||
| 6 | 114.2651 | |||
| 13/01/2026 | 13:43:17.939 | 25 | 114.2799 | |
| 25 | 114.2799 | |||
| 25 | 114.2799 | |||
| 13/01/2026 | 13:42:53.270 | 1 | 114.2799 | |
| 1 | 114.2799 | |||
| 1 | 114.2799 | |||
| 13/01/2026 | 13:42:44.006 | 5 | 114.2799 | |
| 5 | 114.2799 | |||
| 5 | 114.2799 | |||
| 13/01/2026 | 13:42:21.508 | 17 | 114.2799 | |
| 17 | 114.2799 | |||
| 17 | 114.2799 | |||
| 13/01/2026 | 13:42:21.261 | 52 | 114.2799 | |
| 52 | 114.2799 | |||
| 52 | 114.2799 | |||
| 13/01/2026 | 13:42:20.645 | 8 | 114.2799 | |
| 8 | 114.2799 | |||
| 8 | 114.2799 | |||
| 13/01/2026 | 13:42:01.722 | 2 | 114.2601 | |
| 2 | 114.2601 | |||
| 2 | 114.2601 | |||
| 13/01/2026 | 13:41:54.261 | 7 | 114.2799 | |
| 7 | 114.2799 | |||
| 7 | 114.2799 | |||
| 13/01/2026 | 13:41:50.733 | 2 | 114.2799 | |
| 2 | 114.2799 | |||
| 2 | 114.2799 | |||
| 13/01/2026 | 13:41:50.083 | 67 | 114.2601 | |
| 67 | 114.2601 | |||
| 67 | 114.2601 | |||
| 13/01/2026 | 13:40:35.010 | 50 | 114.26 | |
| 50 | 114.26 | |||
| 50 | 114.26 | |||
| 13/01/2026 | 13:39:56.985 | 394 | 114.2451 | |
| 7 | 114.2451 | |||
| 387 | 114.2451 | |||
| 394 | 114.2451 | |||
| 13/01/2026 | 13:39:46.475 | 400 | 114.2501 | |
| 400 | 114.2501 | |||
| 400 | 114.2501 | |||
| 13/01/2026 | 13:39:39.308 | 43 | 114.2599 | |
| 43 | 114.2599 | |||
| 43 | 114.2599 | |||
| 13/01/2026 | 13:39:18.041 | 2 | 114.2699 | |
| 2 | 114.2699 | |||
| 2 | 114.2699 | |||
| 13/01/2026 | 13:38:43.027 | 3 | 114.2351 | |
| 3 | 114.2351 | |||
| 3 | 114.2351 | |||
| 13/01/2026 | 13:38:40.815 | 1 | 114.2549 | |
| 1 | 114.2549 | |||
| 1 | 114.2549 | |||
| 13/01/2026 | 13:38:07.931 | 2 | 114.2399 | |
| 2 | 114.2399 | |||
| 2 | 114.2399 | |||
| 13/01/2026 | 13:37:29.436 | 100 | 114.2349 | |
| 100 | 114.2349 | |||
| 100 | 114.2349 | |||
| 13/01/2026 | 13:37:03.775 | 30 | 114.239 | |
| 30 | 114.239 | |||
| 30 | 114.239 | |||
| 13/01/2026 | 13:36:21.524 | 3 | 114.2399 | |
| 3 | 114.2399 | |||
| 3 | 114.2399 | |||
| 13/01/2026 | 13:36:04.251 | 20 | 114.2399 | |
| 20 | 114.2399 | |||
| 20 | 114.2399 | |||
| 13/01/2026 | 13:35:47.928 | 13 | 114.2201 | |
| 11 | 114.2201 | |||
| 13 | 114.2201 | |||
| 2 | 114.2201 | |||
| 13/01/2026 | 13:34:36.165 | 2 | 114.2301 | |
| 2 | 114.2301 | |||
| 2 | 114.2301 | |||
| 13/01/2026 | 13:34:26.703 | 10 | 114.2301 | |
| 10 | 114.2301 | |||
| 10 | 114.2301 | |||
| 13/01/2026 | 13:34:11.542 | 201 | 114.2251 | |
| 201 | 114.2251 | |||
| 201 | 114.2251 | |||
| 13/01/2026 | 13:33:49.311 | 21 | 114.2201 | |
| 21 | 114.2201 | |||
| 21 | 114.2201 | |||
| 13/01/2026 | 13:33:45.470 | 44 | 114.2399 | |
| 44 | 114.2399 | |||
| 44 | 114.2399 | |||
| 13/01/2026 | 13:33:36.614 | 1 | 114.2251 | |
| 1 | 114.2251 | |||
| 1 | 114.2251 | |||
| 13/01/2026 | 13:33:18.272 | 9 | 114.2151 | |
| 9 | 114.2151 | |||
| 9 | 114.2151 | |||
| 13/01/2026 | 13:32:50.210 | 88 | 114.2299 | |
| 88 | 114.2299 | |||
| 88 | 114.2299 | |||
| 13/01/2026 | 13:32:23.316 | 4 | 114.2249 | |
| 4 | 114.2249 | |||
| 4 | 114.2249 | |||
| 13/01/2026 | 13:32:05.829 | 4 | 114.2249 | |
| 4 | 114.2249 | |||
| 4 | 114.2249 | |||
| 13/01/2026 | 13:31:36.501 | 7 | 114.2249 | |
| 7 | 114.2249 | |||
| 7 | 114.2249 | |||
| 13/01/2026 | 13:31:14.889 | 3 | 114.2249 | |
| 3 | 114.2249 | |||
| 3 | 114.2249 | |||
| 13/01/2026 | 13:30:54.973 | 1 | 114.2101 | |
| 1 | 114.2101 | |||
| 1 | 114.2101 | |||
| 13/01/2026 | 13:30:45.695 | 73 | 114.2199 | |
| 73 | 114.2199 | |||
| 73 | 114.2199 | |||
| 13/01/2026 | 13:30:43.719 | 61 | 114.2199 | |
| 61 | 114.2199 | |||
| 61 | 114.2199 | |||
| 13/01/2026 | 13:29:49.903 | 8 | 114.22 | |
| 8 | 114.22 | |||
| 8 | 114.22 | |||
| 13/01/2026 | 13:29:22.387 | 73 | 114.2246 | |
| 73 | 114.2246 | |||
| 73 | 114.2246 | |||
| 13/01/2026 | 13:29:00.933 | 2 | 114.2051 | |
| 2 | 114.2051 | |||
| 2 | 114.2051 | |||
| 13/01/2026 | 13:28:35.866 | 1 | 114.2249 | |
| 1 | 114.2249 | |||
| 1 | 114.2249 | |||
| 13/01/2026 | 13:28:15.772 | 1 | 114.2249 | |
| 1 | 114.2249 | |||
| 1 | 114.2249 | |||
| 13/01/2026 | 13:27:55.658 | 43 | 114.2149 | |
| 43 | 114.2149 | |||
| 43 | 114.2149 | |||
| 13/01/2026 | 13:27:43.806 | 174 | 114.2149 | |
| 174 | 114.2149 | |||
| 174 | 114.2149 | |||
| 13/01/2026 | 13:27:37.838 | 1 | 114.2001 | |
| 1 | 114.2001 | |||
| 1 | 114.2001 | |||
| 13/01/2026 | 13:27:18.085 | 1 | 114.2199 | |
| 1 | 114.2199 | |||
| 1 | 114.2199 | |||
| 13/01/2026 | 13:27:04.119 | 1 800 | 114.196 | |
| 1 800 | 114.196 | |||
| 1 800 | 114.196 | |||
| 13/01/2026 | 13:26:56.576 | 4 | 114.1901 | |
| 4 | 114.1901 | |||
| 4 | 114.1901 | |||
| 13/01/2026 | 13:26:43.597 | 1 | 114.2099 | |
| 1 | 114.2099 | |||
| 1 | 114.2099 | |||
| 13/01/2026 | 13:26:35.048 | 1 | 114.2099 | |
| 1 | 114.2099 | |||
| 1 | 114.2099 | |||
| 13/01/2026 | 13:26:23.548 | 12 | 114.2049 | |
| 12 | 114.2049 | |||
| 12 | 114.2049 | |||
| 13/01/2026 | 13:25:25.399 | 3 | 114.1999 | |
| 3 | 114.1999 | |||
| 3 | 114.1999 | |||
| 13/01/2026 | 13:25:12.483 | 46 | 114.2049 | |
| 46 | 114.2049 | |||
| 46 | 114.2049 | |||
| 13/01/2026 | 13:25:03.482 | 2 | 114.2049 | |
| 2 | 114.2049 | |||
| 2 | 114.2049 | |||
| 13/01/2026 | 13:24:45.241 | 1 | 114.2049 | |
| 1 | 114.2049 | |||
| 1 | 114.2049 | |||
| 13/01/2026 | 13:24:32.399 | 6 | 114.2099 | |
| 6 | 114.2099 | |||
| 6 | 114.2099 | |||
| 13/01/2026 | 13:24:08.126 | 2 | 114.2099 | |
| 2 | 114.2099 | |||
| 2 | 114.2099 | |||
| 13/01/2026 | 13:24:01.767 | 90 | 114.2099 | |
| 90 | 114.2099 | |||
| 90 | 114.2099 | |||
| 13/01/2026 | 13:23:50.749 | 2 | 114.2099 | |
| 2 | 114.2099 | |||
| 2 | 114.2099 | |||
| 13/01/2026 | 13:23:49.115 | 1 | 114.1901 | |
| 1 | 114.1901 | |||
| 1 | 114.1901 | |||
| 13/01/2026 | 13:23:40.335 | 43 | 114.2099 | |
| 43 | 114.2099 | |||
| 43 | 114.2099 | |||
| 13/01/2026 | 13:23:32.119 | 62 | 114.2099 | |
| 62 | 114.2099 | |||
| 62 | 114.2099 | |||
| 13/01/2026 | 13:22:21.201 | 3 | 114.2199 | |
| 3 | 114.2199 | |||
| 3 | 114.2199 | |||
| 13/01/2026 | 13:22:02.860 | 2 | 114.2199 | |
| 2 | 114.2199 | |||
| 2 | 114.2199 | |||
| 13/01/2026 | 13:22:02.821 | 1 | 114.2199 | |
| 1 | 114.2199 | |||
| 1 | 114.2199 | |||
| 13/01/2026 | 13:21:56.897 | 500 | 114.2199 | |
| 500 | 114.2199 | |||
| 500 | 114.2199 | |||
| 13/01/2026 | 13:21:49.317 | 5 | 114.2199 | |
| 5 | 114.2199 | |||
| 5 | 114.2199 | |||
| 13/01/2026 | 13:21:44.941 | 70 | 114.2149 | |
| 70 | 114.2149 | |||
| 70 | 114.2149 | |||
| 13/01/2026 | 13:21:26.197 | 1 | 114.2149 | |
| 1 | 114.2149 | |||
| 1 | 114.2149 | |||
| 13/01/2026 | 13:21:07.057 | 1 | 114.1951 | |
| 1 | 114.1951 | |||
| 1 | 114.1951 | |||
| 13/01/2026 | 13:21:05.776 | 6 | 114.2149 | |
| 6 | 114.2149 | |||
| 6 | 114.2149 | |||
| 13/01/2026 | 13:20:55.430 | 70 | 114.2001 | |
| 70 | 114.2001 | |||
| 70 | 114.2001 | |||
| 13/01/2026 | 13:19:27.201 | 7 | 114.1901 | |
| 7 | 114.1901 | |||
| 7 | 114.1901 | |||
| 13/01/2026 | 13:19:25.203 | 10 | 114.2049 | |
| 10 | 114.2049 | |||
| 10 | 114.2049 | |||
| 13/01/2026 | 13:19:17.053 | 1 | 114.1999 | |
| 1 | 114.1999 | |||
| 1 | 114.1999 | |||
| 13/01/2026 | 13:18:33.684 | 20 | 114.1901 | |
| 20 | 114.1901 | |||
| 20 | 114.1901 | |||
| 13/01/2026 | 13:18:26.012 | 4 | 114.2149 | |
| 4 | 114.2149 | |||
| 4 | 114.2149 | |||
| 13/01/2026 | 13:17:57.817 | 26 | 114.2249 | |
| 26 | 114.2249 | |||
| 26 | 114.2249 | |||
| 13/01/2026 | 13:17:16.706 | 2 | 114.2199 | |
| 2 | 114.2199 | |||
| 2 | 114.2199 | |||
| 13/01/2026 | 13:17:04.932 | 2 | 114.2001 | |
| 2 | 114.2001 | |||
| 2 | 114.2001 | |||
| 13/01/2026 | 13:17:04.250 | 50 | 114.2001 | |
| 50 | 114.2001 | |||
| 50 | 114.2001 | |||
| 13/01/2026 | 13:17:04.138 | 1 | 114.2199 | |
| 1 | 114.2199 | |||
| 1 | 114.2199 | |||
| 13/01/2026 | 13:16:57.175 | 5 | 114.2199 | |
| 5 | 114.2199 | |||
| 5 | 114.2199 | |||
| 13/01/2026 | 13:16:52.452 | 2 | 114.2199 | |
| 2 | 114.2199 | |||
| 2 | 114.2199 | |||
| 13/01/2026 | 13:16:52.047 | 5 | 114.2001 | |
| 5 | 114.2001 | |||
| 5 | 114.2001 | |||
| 13/01/2026 | 13:16:20.681 | 350 | 114.2151 | |
| 350 | 114.2151 | |||
| 350 | 114.2151 | |||
| 13/01/2026 | 13:15:56.401 | 3 | 114.2151 | |
| 3 | 114.2151 | |||
| 3 | 114.2151 | |||
| 13/01/2026 | 13:15:45.634 | 2 | 114.2349 | |
| 2 | 114.2349 | |||
| 2 | 114.2349 | |||
| 13/01/2026 | 13:15:15.342 | 10 | 114.2299 | |
| 10 | 114.2299 | |||
| 10 | 114.2299 | |||
| 13/01/2026 | 13:15:02.942 | 1 | 114.2249 | |
| 1 | 114.2249 | |||
| 1 | 114.2249 | |||
| 13/01/2026 | 13:14:47.628 | 25 | 114.2101 | |
| 25 | 114.2101 | |||
| 25 | 114.2101 | |||
| 13/01/2026 | 13:14:47.537 | 10 | 114.2101 | |
| 10 | 114.2101 | |||
| 10 | 114.2101 | |||
| 13/01/2026 | 13:14:32.960 | 1 | 114.2249 | |
| 1 | 114.2249 | |||
| 1 | 114.2249 | |||
| 13/01/2026 | 13:14:13.090 | 37 | 114.2249 | |
| 37 | 114.2249 | |||
| 37 | 114.2249 | |||
| 13/01/2026 | 13:14:06.838 | 25 | 114.2249 | |
| 25 | 114.2249 | |||
| 25 | 114.2249 | |||
| 13/01/2026 | 13:13:58.683 | 2 | 114.2299 | |
| 2 | 114.2299 | |||
| 2 | 114.2299 | |||
| 13/01/2026 | 13:13:44.281 | 1 | 114.2101 | |
| 1 | 114.2101 | |||
| 1 | 114.2101 | |||
| 13/01/2026 | 13:13:38.618 | 17 | 114.2199 | |
| 17 | 114.2199 | |||
| 17 | 114.2199 | |||
| 13/01/2026 | 13:13:28.950 | 10 | 114.2149 | |
| 10 | 114.2149 | |||
| 10 | 114.2149 | |||
| 13/01/2026 | 13:13:27.113 | 10 | 114.2149 | |
| 10 | 114.2149 | |||
| 10 | 114.2149 | |||
| 13/01/2026 | 13:13:21.930 | 5 | 114.2002 | |
| 5 | 114.2002 | |||
| 5 | 114.2002 | |||
| 13/01/2026 | 13:13:12.721 | 320 | 114.1728 | |
| 286 | 114.1728 | |||
| 27 | 114.1728 | |||
| 320 | 114.1728 | |||
| 7 | 114.1728 | |||
| 13/01/2026 | 13:11:47.868 | 10 | 114.2415 | |
| 10 | 114.2415 | |||
| 10 | 114.2415 | |||
| 13/01/2026 | 13:09:51.021 | 2 | 114.2199 | |
| 2 | 114.2199 | |||
| 2 | 114.2199 | |||
| 13/01/2026 | 13:09:37.405 | 320 | 114.20 | |
| 300 | 114.20 | |||
| 320 | 114.20 | |||
| 20 | 114.20 | |||
| 13/01/2026 | 13:09:37.110 | 10 | 114.1951 | |
| 10 | 114.1951 | |||
| 10 | 114.1951 | |||
| 13/01/2026 | 13:09:26.940 | 3 | 114.1951 | |
| 3 | 114.1951 | |||
| 3 | 114.1951 | |||
| 13/01/2026 | 13:09:19.343 | 7 | 114.1951 | |
| 7 | 114.1951 | |||
| 7 | 114.1951 | |||
| 13/01/2026 | 13:08:55.732 | 1 | 114.2149 | |
| 1 | 114.2149 | |||
| 1 | 114.2149 | |||
| 13/01/2026 | 13:08:48.584 | 3 | 114.2149 | |
| 3 | 114.2149 | |||
| 3 | 114.2149 | |||
| 13/01/2026 | 13:07:37.496 | 20 | 114.1999 | |
| 20 | 114.1999 | |||
| 20 | 114.1999 | |||
| 13/01/2026 | 13:07:23.839 | 5 | 114.1999 | |
| 5 | 114.1999 | |||
| 5 | 114.1999 | |||
| 13/01/2026 | 13:07:19.151 | 2 | 114.2149 | |
| 2 | 114.2149 | |||
| 2 | 114.2149 | |||
| 13/01/2026 | 13:07:01.201 | 2 | 114.1999 | |
| 2 | 114.1999 | |||
| 2 | 114.1999 | |||
| 13/01/2026 | 13:06:50.034 | 1 | 114.2099 | |
| 1 | 114.2099 | |||
| 1 | 114.2099 | |||
| 13/01/2026 | 13:06:02.897 | 21 | 114.1851 | |
| 21 | 114.1851 | |||
| 21 | 114.1851 | |||
| 13/01/2026 | 13:05:04.072 | 1 | 114.1751 | |
| 1 | 114.1751 | |||
| 1 | 114.1751 | |||
| 13/01/2026 | 13:04:37.512 | 2 | 114.1701 | |
| 2 | 114.1701 | |||
| 2 | 114.1701 | |||
| 13/01/2026 | 13:04:20.886 | 3 | 114.1701 | |
| 3 | 114.1701 | |||
| 3 | 114.1701 | |||
| 13/01/2026 | 13:04:11.203 | 4 | 114.1701 | |
| 4 | 114.1701 | |||
| 4 | 114.1701 | |||
| 13/01/2026 | 13:03:54.495 | 2 | 114.1849 | |
| 2 | 114.1849 | |||
| 2 | 114.1849 | |||
| 13/01/2026 | 13:03:49.246 | 429 | 114.1849 | |
| 429 | 114.1849 | |||
| 429 | 114.1849 | |||
| 13/01/2026 | 13:03:44.582 | 43 | 114.1899 | |
| 43 | 114.1899 | |||
| 43 | 114.1899 | |||
| 13/01/2026 | 13:03:30.580 | 3 | 114.1999 | |
| 3 | 114.1999 | |||
| 3 | 114.1999 | |||
| 13/01/2026 | 13:03:26.700 | 87 | 114.1999 | |
| 87 | 114.1999 | |||
| 87 | 114.1999 | |||
| 13/01/2026 | 13:02:59.376 | 13 | 114.1999 | |
| 13 | 114.1999 | |||
| 13 | 114.1999 | |||
| 13/01/2026 | 13:01:28.432 | 5 | 114.1949 | |
| 5 | 114.1949 | |||
| 5 | 114.1949 | |||
| 13/01/2026 | 13:01:21.686 | 4 | 114.1949 | |
| 4 | 114.1949 | |||
| 4 | 114.1949 | |||
| 13/01/2026 | 13:01:14.335 | 184 | 114.1949 | |
| 184 | 114.1949 | |||
| 184 | 114.1949 | |||
| 13/01/2026 | 13:01:12.604 | 2 | 114.1949 | |
| 2 | 114.1949 | |||
| 2 | 114.1949 | |||
| 13/01/2026 | 13:01:07.478 | 4 | 114.1949 | |
| 4 | 114.1949 | |||
| 4 | 114.1949 | |||
| 13/01/2026 | 13:00:49.287 | 21 | 114.1949 | |
| 21 | 114.1949 | |||
| 21 | 114.1949 | |||
| 13/01/2026 | 13:00:41.391 | 1 | 114.1949 | |
| 1 | 114.1949 | |||
| 1 | 114.1949 | |||
| 13/01/2026 | 13:00:14.733 | 12 | 114.1949 | |
| 12 | 114.1949 | |||
| 12 | 114.1949 | |||
| 13/01/2026 | 12:59:25.419 | 300 | 114.19 | |
| 300 | 114.19 | |||
| 300 | 114.19 | |||
| 13/01/2026 | 12:59:24.022 | 3 | 114.1751 | |
| 3 | 114.1751 | |||
| 3 | 114.1751 | |||
| 13/01/2026 | 12:59:04.583 | 7 | 114.1801 | |
| 7 | 114.1801 | |||
| 7 | 114.1801 | |||
| 13/01/2026 | 12:58:42.506 | 3 | 114.1999 | |
| 3 | 114.1999 | |||
| 3 | 114.1999 | |||
| 13/01/2026 | 12:58:41.309 | 10 | 114.1999 | |
| 10 | 114.1999 | |||
| 10 | 114.1999 | |||
| 13/01/2026 | 12:58:40.815 | 2 | 114.1999 | |
| 2 | 114.1999 | |||
| 2 | 114.1999 | |||
| 13/01/2026 | 12:58:26.438 | 2 | 114.1999 | |
| 2 | 114.1999 | |||
| 2 | 114.1999 | |||
| 13/01/2026 | 12:57:57.439 | 3 | 114.1851 | |
| 3 | 114.1851 | |||
| 3 | 114.1851 | |||
| 13/01/2026 | 12:57:42.642 | 2 | 114.1999 | |
| 2 | 114.1999 | |||
| 2 | 114.1999 | |||
| 13/01/2026 | 12:57:20.803 | 50 | 114.1802 | |
| 50 | 114.1802 | |||
| 50 | 114.1802 | |||
| 13/01/2026 | 12:56:59.325 | 5 | 114.1999 | |
| 5 | 114.1999 | |||
| 5 | 114.1999 | |||
| 13/01/2026 | 12:56:46.150 | 352 | 114.1801 | |
| 352 | 114.1801 | |||
| 352 | 114.1801 | |||
| 13/01/2026 | 12:56:42.438 | 130 | 114.1999 | |
| 130 | 114.1999 | |||
| 130 | 114.1999 | |||
| 13/01/2026 | 12:56:33.751 | 9 | 114.1999 | |
| 9 | 114.1999 | |||
| 9 | 114.1999 | |||
| 13/01/2026 | 12:55:34.418 | 11 | 114.1999 | |
| 11 | 114.1999 | |||
| 11 | 114.1999 | |||
| 13/01/2026 | 12:55:25.253 | 70 | 114.1999 | |
| 70 | 114.1999 | |||
| 70 | 114.1999 | |||
| 13/01/2026 | 12:54:41.293 | 2 | 114.1949 | |
| 2 | 114.1949 | |||
| 2 | 114.1949 | |||
| 13/01/2026 | 12:54:37.077 | 500 | 114.1801 | |
| 500 | 114.1801 | |||
| 500 | 114.1801 | |||
| 13/01/2026 | 12:54:23.363 | 55 | 114.1751 | |
| 55 | 114.1751 | |||
| 55 | 114.1751 | |||
| 13/01/2026 | 12:53:32.113 | 10 | 114.1899 | |
| 10 | 114.1899 | |||
| 10 | 114.1899 | |||
| 13/01/2026 | 12:53:13.723 | 29 | 114.1651 | |
| 29 | 114.1651 | |||
| 29 | 114.1651 | |||
| 13/01/2026 | 12:52:43.482 | 1 | 114.1799 | |
| 1 | 114.1799 | |||
| 1 | 114.1799 | |||
| 13/01/2026 | 12:52:38.424 | 1 | 114.1749 | |
| 1 | 114.1749 | |||
| 1 | 114.1749 | |||
| 13/01/2026 | 12:52:11.042 | 43 | 114.1849 | |
| 43 | 114.1849 | |||
| 43 | 114.1849 | |||
| 13/01/2026 | 12:51:38.528 | 2 | 114.1949 | |
| 2 | 114.1949 | |||
| 2 | 114.1949 | |||
| 13/01/2026 | 12:51:30.042 | 2 | 114.1949 | |
| 2 | 114.1949 | |||
| 2 | 114.1949 | |||
| 13/01/2026 | 12:51:14.813 | 3 | 114.1949 | |
| 3 | 114.1949 | |||
| 3 | 114.1949 | |||
| 13/01/2026 | 12:51:03.417 | 1 | 114.1949 | |
| 1 | 114.1949 | |||
| 1 | 114.1949 | |||
| 13/01/2026 | 12:50:59.203 | 175 | 114.1899 | |
| 175 | 114.1899 | |||
| 175 | 114.1899 | |||
| 13/01/2026 | 12:50:46.511 | 1 | 114.1751 | |
| 1 | 114.1751 | |||
| 1 | 114.1751 | |||
| 13/01/2026 | 12:50:41.375 | 26 | 114.1801 | |
| 26 | 114.1801 | |||
| 26 | 114.1801 | |||
| 13/01/2026 | 12:50:27.598 | 2 | 114.1899 | |
| 2 | 114.1899 | |||
| 2 | 114.1899 | |||
| 13/01/2026 | 12:50:02.158 | 8 | 114.1899 | |
| 8 | 114.1899 | |||
| 8 | 114.1899 | |||
| 13/01/2026 | 12:49:39.389 | 18 | 114.1801 | |
| 18 | 114.1801 | |||
| 18 | 114.1801 | |||
| 13/01/2026 | 12:49:18.955 | 3 | 114.1751 | |
| 3 | 114.1751 | |||
| 3 | 114.1751 | |||
| 13/01/2026 | 12:49:06.648 | 263 | 114.1899 | |
| 263 | 114.1899 | |||
| 263 | 114.1899 | |||
| 13/01/2026 | 12:48:55.433 | 85 | 114.1899 | |
| 85 | 114.1899 | |||
| 85 | 114.1899 | |||
| 13/01/2026 | 12:48:55.077 | 200 | 114.1849 | |
| 200 | 114.1849 | |||
| 200 | 114.1849 | |||
| 13/01/2026 | 12:48:49.992 | 2 | 114.1701 | |
| 2 | 114.1701 | |||
| 2 | 114.1701 | |||
| 13/01/2026 | 12:48:32.765 | 2 | 114.1549 | |
| 2 | 114.1549 | |||
| 2 | 114.1549 | |||
| 13/01/2026 | 12:47:41.527 | 210 | 114.1301 | |
| 210 | 114.1301 | |||
| 210 | 114.1301 | |||
| 13/01/2026 | 12:47:36.220 | 1 | 114.1449 | |
| 1 | 114.1449 | |||
| 1 | 114.1449 | |||
| 13/01/2026 | 12:47:06.429 | 1 | 114.1499 | |
| 1 | 114.1499 | |||
| 1 | 114.1499 | |||
| 13/01/2026 | 12:47:04.031 | 1 | 114.1449 | |
| 1 | 114.1449 | |||
| 1 | 114.1449 | |||
| 13/01/2026 | 12:47:02.979 | 130 | 114.1449 | |
| 130 | 114.1449 | |||
| 130 | 114.1449 | |||
| 13/01/2026 | 12:46:48.655 | 43 | 114.1449 | |
| 43 | 114.1449 | |||
| 43 | 114.1449 | |||
| 13/01/2026 | 12:46:46.172 | 120 | 114.1251 | |
| 120 | 114.1251 | |||
| 120 | 114.1251 | |||
| 13/01/2026 | 12:46:34.838 | 3 | 114.1251 | |
| 3 | 114.1251 | |||
| 3 | 114.1251 | |||
| 13/01/2026 | 12:46:26.796 | 3 | 114.1251 | |
| 3 | 114.1251 | |||
| 3 | 114.1251 | |||
| 13/01/2026 | 12:46:14.873 | 15 | 114.1201 | |
| 15 | 114.1201 | |||
| 15 | 114.1201 | |||
| 13/01/2026 | 12:46:11.598 | 1 | 114.1399 | |
| 1 | 114.1399 | |||
| 1 | 114.1399 | |||
| 13/01/2026 | 12:45:55.000 | 18 | 114.1399 | |
| 18 | 114.1399 | |||
| 18 | 114.1399 | |||
| 13/01/2026 | 12:45:33.152 | 9 | 114.1449 | |
| 9 | 114.1449 | |||
| 9 | 114.1449 | |||
| 13/01/2026 | 12:44:52.397 | 5 | 114.1151 | |
| 5 | 114.1151 | |||
| 5 | 114.1151 | |||
| 13/01/2026 | 12:44:46.085 | 220 | 114.1201 | |
| 220 | 114.1201 | |||
| 220 | 114.1201 | |||
| 13/01/2026 | 12:44:45.148 | 2 | 114.1349 | |
| 2 | 114.1349 | |||
| 2 | 114.1349 | |||
| 13/01/2026 | 12:44:20.056 | 45 | 114.1399 | |
| 45 | 114.1399 | |||
| 45 | 114.1399 | |||
| 13/01/2026 | 12:42:45.226 | 1 | 114.1001 | |
| 1 | 114.1001 | |||
| 1 | 114.1001 | |||
| 13/01/2026 | 12:42:28.871 | 2 | 114.1199 | |
| 2 | 114.1199 | |||
| 2 | 114.1199 | |||
| 13/01/2026 | 12:42:10.073 | 13 | 114.1301 | |
| 13 | 114.1301 | |||
| 13 | 114.1301 | |||
| 13/01/2026 | 12:42:02.114 | 13 | 114.1301 | |
| 13 | 114.1301 | |||
| 13 | 114.1301 | |||
| 13/01/2026 | 12:41:51.389 | 1 | 114.1399 | |
| 1 | 114.1399 | |||
| 1 | 114.1399 | |||
| 13/01/2026 | 12:41:35.517 | 1 | 114.1449 | |
| 1 | 114.1449 | |||
| 1 | 114.1449 | |||
| 13/01/2026 | 12:41:07.602 | 14 | 114.1251 | |
| 14 | 114.1251 | |||
| 14 | 114.1251 | |||
| 13/01/2026 | 12:41:03.502 | 1 | 114.1399 | |
| 1 | 114.1399 | |||
| 1 | 114.1399 | |||
| 13/01/2026 | 12:40:57.314 | 30 | 114.1201 | |
| 30 | 114.1201 | |||
| 30 | 114.1201 | |||
| 13/01/2026 | 12:40:32.007 | 100 | 114.1201 | |
| 100 | 114.1201 | |||
| 100 | 114.1201 | |||
| 13/01/2026 | 12:40:30.585 | 8 | 114.1201 | |
| 8 | 114.1201 | |||
| 8 | 114.1201 | |||
| 13/01/2026 | 12:40:27.447 | 1 | 114.1399 | |
| 1 | 114.1399 | |||
| 1 | 114.1399 | |||
| 13/01/2026 | 12:40:26.950 | 1 | 114.1399 | |
| 1 | 114.1399 | |||
| 1 | 114.1399 | |||
| 13/01/2026 | 12:40:26.412 | 438 | 114.1399 | |
| 438 | 114.1399 | |||
| 438 | 114.1399 | |||
| 13/01/2026 | 12:40:20.977 | 613 | 114.1399 | |
| 613 | 114.1399 | |||
| 613 | 114.1399 | |||
| 13/01/2026 | 12:40:17.803 | 2 | 114.1201 | |
| 2 | 114.1201 | |||
| 2 | 114.1201 | |||
| 13/01/2026 | 12:40:15.520 | 16 | 114.1201 | |
| 16 | 114.1201 | |||
| 16 | 114.1201 | |||
| 13/01/2026 | 12:40:02.579 | 450 | 114.1349 | |
| 450 | 114.1349 | |||
| 450 | 114.1349 | |||
| 13/01/2026 | 12:39:11.483 | 500 | 114.1299 | |
| 500 | 114.1299 | |||
| 500 | 114.1299 | |||
| 13/01/2026 | 12:38:58.152 | 87 | 114.1299 | |
| 87 | 114.1299 | |||
| 87 | 114.1299 | |||
| 13/01/2026 | 12:38:30.124 | 2 | 114.1299 | |
| 2 | 114.1299 | |||
| 2 | 114.1299 | |||
| 13/01/2026 | 12:38:09.885 | 187 | 114.1051 | |
| 187 | 114.1051 | |||
| 187 | 114.1051 | |||
| 13/01/2026 | 12:37:56.523 | 3 | 114.0951 | |
| 3 | 114.0951 | |||
| 3 | 114.0951 | |||
| 13/01/2026 | 12:37:42.441 | 35 | 114.1099 | |
| 35 | 114.1099 | |||
| 35 | 114.1099 | |||
| 13/01/2026 | 12:37:40.818 | 1 | 114.1099 | |
| 1 | 114.1099 | |||
| 1 | 114.1099 | |||
| 13/01/2026 | 12:37:35.209 | 10 | 114.1199 | |
| 10 | 114.1199 | |||
| 10 | 114.1199 | |||
| 13/01/2026 | 12:37:29.852 | 1 | 114.1199 | |
| 1 | 114.1199 | |||
| 1 | 114.1199 | |||
| 13/01/2026 | 12:37:16.056 | 1 | 114.1249 | |
| 1 | 114.1249 | |||
| 1 | 114.1249 | |||
| 13/01/2026 | 12:36:58.048 | 2 | 114.1149 | |
| 2 | 114.1149 | |||
| 2 | 114.1149 | |||
| 13/01/2026 | 12:36:56.141 | 100 | 114.10 | |
| 100 | 114.10 | |||
| 8 | 114.10 | |||
| 92 | 114.10 | |||
| 13/01/2026 | 12:36:48.067 | 10 | 114.1149 | |
| 10 | 114.1149 | |||
| 10 | 114.1149 | |||
| 13/01/2026 | 12:36:29.432 | 10 | 114.1001 | |
| 10 | 114.1001 | |||
| 10 | 114.1001 | |||
| 13/01/2026 | 12:36:16.643 | 135 | 114.1001 | |
| 135 | 114.1001 | |||
| 135 | 114.1001 | |||
| 13/01/2026 | 12:36:10.937 | 131 | 114.1199 | |
| 131 | 114.1199 | |||
| 131 | 114.1199 | |||
| 13/01/2026 | 12:35:30.061 | 4 | 114.1001 | |
| 4 | 114.1001 | |||
| 4 | 114.1001 | |||
| 13/01/2026 | 12:35:20.609 | 153 | 114.1199 | |
| 153 | 114.1199 | |||
| 153 | 114.1199 | |||
| 13/01/2026 | 12:35:18.754 | 15 | 114.1001 | |
| 15 | 114.1001 | |||
| 15 | 114.1001 | |||
| 13/01/2026 | 12:35:04.802 | 1 | 114.1199 | |
| 1 | 114.1199 | |||
| 1 | 114.1199 | |||
| 13/01/2026 | 12:34:37.185 | 4 | 114.1199 | |
| 4 | 114.1199 | |||
| 4 | 114.1199 | |||
| 13/01/2026 | 12:34:35.510 | 2 | 114.1199 | |
| 2 | 114.1199 | |||
| 2 | 114.1199 | |||
| 13/01/2026 | 12:34:31.414 | 20 | 114.1002 | |
| 20 | 114.1002 | |||
| 20 | 114.1002 | |||
| 13/01/2026 | 12:34:20.318 | 1 | 114.1199 | |
| 1 | 114.1199 | |||
| 1 | 114.1199 | |||
| 13/01/2026 | 12:34:19.369 | 40 | 114.1249 | |
| 40 | 114.1249 | |||
| 40 | 114.1249 | |||
| 13/01/2026 | 12:34:12.180 | 3 | 114.1101 | |
| 3 | 114.1101 | |||
| 3 | 114.1101 | |||
| 13/01/2026 | 12:34:09.044 | 1 | 114.1249 | |
| 1 | 114.1249 | |||
| 1 | 114.1249 | |||
| 13/01/2026 | 12:34:08.613 | 1 | 114.1249 | |
| 1 | 114.1249 | |||
| 1 | 114.1249 | |||
| 13/01/2026 | 12:34:01.283 | 45 | 114.1101 | |
| 33 | 114.1101 | |||
| 12 | 114.1101 | |||
| 45 | 114.1101 | |||
| 13/01/2026 | 12:33:37.282 | 15 | 114.1399 | |
| 15 | 114.1399 | |||
| 15 | 114.1399 | |||
| 13/01/2026 | 12:33:35.023 | 5 | 114.1251 | |
| 5 | 114.1251 | |||
| 5 | 114.1251 | |||
| 13/01/2026 | 12:33:30.788 | 1 200 | 114.1201 | |
| 1 200 | 114.1201 | |||
| 1 200 | 114.1201 | |||
| 13/01/2026 | 12:32:42.892 | 1 | 114.1349 | |
| 1 | 114.1349 | |||
| 1 | 114.1349 | |||
| 13/01/2026 | 12:32:13.659 | 40 | 114.1449 | |
| 40 | 114.1449 | |||
| 40 | 114.1449 | |||
| 13/01/2026 | 12:32:02.260 | 22 | 114.1449 | |
| 22 | 114.1449 | |||
| 22 | 114.1449 | |||
| 13/01/2026 | 12:31:57.086 | 3 | 114.1301 | |
| 3 | 114.1301 | |||
| 3 | 114.1301 | |||
| 13/01/2026 | 12:31:42.505 | 44 | 114.1499 | |
| 44 | 114.1499 | |||
| 44 | 114.1499 | |||
| 13/01/2026 | 12:31:41.388 | 1 | 114.1499 | |
| 1 | 114.1499 | |||
| 1 | 114.1499 | |||
| 13/01/2026 | 12:31:24.379 | 88 | 114.1499 | |
| 88 | 114.1499 | |||
| 88 | 114.1499 | |||
| 13/01/2026 | 12:31:04.523 | 1 | 114.1351 | |
| 1 | 114.1351 | |||
| 1 | 114.1351 | |||
| 13/01/2026 | 12:31:02.021 | 131 | 114.1499 | |
| 131 | 114.1499 | |||
| 131 | 114.1499 | |||
| 13/01/2026 | 12:30:37.929 | 61 | 114.1449 | |
| 61 | 114.1449 | |||
| 61 | 114.1449 | |||
| 13/01/2026 | 12:30:23.635 | 16 | 114.1499 | |
| 16 | 114.1499 | |||
| 16 | 114.1499 | |||
| 13/01/2026 | 12:30:07.481 | 3 | 114.1549 | |
| 3 | 114.1549 | |||
| 3 | 114.1549 | |||
| 13/01/2026 | 12:30:04.079 | 1 | 114.1549 | |
| 1 | 114.1549 | |||
| 1 | 114.1549 | |||
| 13/01/2026 | 12:29:51.714 | 5 | 114.1549 | |
| 5 | 114.1549 | |||
| 5 | 114.1549 | |||
| 13/01/2026 | 12:29:43.426 | 3 | 114.1351 | |
| 3 | 114.1351 | |||
| 3 | 114.1351 | |||
| 13/01/2026 | 12:29:32.087 | 210 | 114.1549 | |
| 210 | 114.1549 | |||
| 210 | 114.1549 | |||
| 13/01/2026 | 12:28:52.214 | 100 | 114.1599 | |
| 100 | 114.1599 | |||
| 100 | 114.1599 | |||
| 13/01/2026 | 12:28:46.127 | 15 | 114.1549 | |
| 15 | 114.1549 | |||
| 15 | 114.1549 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
13/01/2026 @ 14:04:54
Last Update:
13/01/2026 @ 14:04:54