Vanguard S&P 500 UCITS ETF - (USD) Dist
- Information
- Last
- Buy
- Sell
6139
5686
125.86
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 06/11/2026 | 21:20:18.983 | 2 | 125.86 | |
| 2 | 125.86 | |||
| 2 | 125.86 | |||
| 06/11/2026 | 21:15:02.153 | 9 | 126.04 | |
| 9 | 126.04 | |||
| 9 | 126.04 | |||
| 06/11/2026 | 21:10:45.800 | 8 | 126.12 | |
| 8 | 126.12 | |||
| 8 | 126.12 | |||
| 06/11/2026 | 21:08:28.055 | 1 | 126.11 | |
| 1 | 126.11 | |||
| 1 | 126.11 | |||
| 06/11/2026 | 21:07:52.354 | 44 | 126.00 | |
| 44 | 126.00 | |||
| 44 | 126.00 | |||
| 06/11/2026 | 21:06:25.554 | 8 | 125.995 | |
| 8 | 125.995 | |||
| 8 | 125.995 | |||
| 06/11/2026 | 21:05:26.401 | 9 | 125.895 | |
| 9 | 125.895 | |||
| 9 | 125.895 | |||
| 06/11/2026 | 21:05:14.851 | 4 | 125.965 | |
| 4 | 125.965 | |||
| 4 | 125.965 | |||
| 06/11/2026 | 21:03:57.832 | 3 | 126.00 | |
| 3 | 126.00 | |||
| 3 | 126.00 | |||
| 06/11/2026 | 20:59:47.518 | 2 | 126.01 | |
| 2 | 126.01 | |||
| 2 | 126.01 | |||
| 06/11/2026 | 20:59:14.383 | 2 | 125.99 | |
| 2 | 125.99 | |||
| 2 | 125.99 | |||
| 06/11/2026 | 20:59:01.840 | 2 | 125.98 | |
| 2 | 125.98 | |||
| 2 | 125.98 | |||
| 06/11/2026 | 20:58:50.686 | 7 | 125.905 | |
| 7 | 125.905 | |||
| 7 | 125.905 | |||
| 06/11/2026 | 20:58:31.620 | 5 | 125.83 | |
| 5 | 125.83 | |||
| 5 | 125.83 | |||
| 06/11/2026 | 20:58:28.072 | 1 | 125.915 | |
| 1 | 125.915 | |||
| 1 | 125.915 | |||
| 06/11/2026 | 20:58:13.695 | 1 | 125.89 | |
| 1 | 125.89 | |||
| 1 | 125.89 | |||
| 06/11/2026 | 20:58:10.872 | 1 | 125.885 | |
| 1 | 125.885 | |||
| 1 | 125.885 | |||
| 06/11/2026 | 20:57:56.044 | 5 | 125.92 | |
| 5 | 125.92 | |||
| 5 | 125.92 | |||
| 06/11/2026 | 20:57:39.034 | 5 | 125.925 | |
| 5 | 125.925 | |||
| 5 | 125.925 | |||
| 06/11/2026 | 20:56:15.768 | 3 | 125.94 | |
| 3 | 125.94 | |||
| 3 | 125.94 | |||
| 06/11/2026 | 20:55:58.874 | 1 | 125.89 | |
| 1 | 125.89 | |||
| 1 | 125.89 | |||
| 06/11/2026 | 20:55:51.066 | 1 | 125.905 | |
| 1 | 125.905 | |||
| 1 | 125.905 | |||
| 06/11/2026 | 20:55:43.440 | 1 | 125.805 | |
| 1 | 125.805 | |||
| 1 | 125.805 | |||
| 06/11/2026 | 20:54:59.829 | 5 | 125.885 | |
| 5 | 125.885 | |||
| 5 | 125.885 | |||
| 06/11/2026 | 20:54:48.155 | 4 | 125.915 | |
| 4 | 125.915 | |||
| 4 | 125.915 | |||
| 06/11/2026 | 20:53:45.685 | 1 | 125.94 | |
| 1 | 125.94 | |||
| 1 | 125.94 | |||
| 06/11/2026 | 20:53:29.611 | 8 | 125.94 | |
| 8 | 125.94 | |||
| 8 | 125.94 | |||
| 06/11/2026 | 20:52:31.672 | 3 | 125.85 | |
| 3 | 125.85 | |||
| 3 | 125.85 | |||
| 06/11/2026 | 20:52:00.067 | 2 | 125.97 | |
| 2 | 125.97 | |||
| 2 | 125.97 | |||
| 06/11/2026 | 20:51:08.656 | 1 | 125.965 | |
| 1 | 125.965 | |||
| 1 | 125.965 | |||
| 06/11/2026 | 20:50:35.827 | 2 | 125.98 | |
| 2 | 125.98 | |||
| 2 | 125.98 | |||
| 06/11/2026 | 20:50:18.786 | 1 | 125.985 | |
| 1 | 125.985 | |||
| 1 | 125.985 | |||
| 06/11/2026 | 20:49:25.880 | 2 | 125.965 | |
| 2 | 125.965 | |||
| 2 | 125.965 | |||
| 06/11/2026 | 20:49:11.194 | 4 | 125.935 | |
| 4 | 125.935 | |||
| 4 | 125.935 | |||
| 06/11/2026 | 20:49:02.517 | 1 | 125.935 | |
| 1 | 125.935 | |||
| 1 | 125.935 | |||
| 06/11/2026 | 20:49:01.544 | 3 | 125.855 | |
| 3 | 125.855 | |||
| 3 | 125.855 | |||
| 06/11/2026 | 20:48:50.845 | 1 | 125.95 | |
| 1 | 125.95 | |||
| 1 | 125.95 | |||
| 06/11/2026 | 20:48:32.168 | 1 | 125.98 | |
| 1 | 125.98 | |||
| 1 | 125.98 | |||
| 06/11/2026 | 20:48:30.154 | 4 | 125.98 | |
| 4 | 125.98 | |||
| 4 | 125.98 | |||
| 06/11/2026 | 20:48:23.474 | 2 | 125.98 | |
| 2 | 125.98 | |||
| 2 | 125.98 | |||
| 06/11/2026 | 20:48:05.520 | 2 | 125.955 | |
| 2 | 125.955 | |||
| 2 | 125.955 | |||
| 06/11/2026 | 20:47:59.679 | 1 | 125.95 | |
| 1 | 125.95 | |||
| 1 | 125.95 | |||
| 06/11/2026 | 20:47:54.435 | 23 | 125.965 | |
| 23 | 125.965 | |||
| 23 | 125.965 | |||
| 06/11/2026 | 20:47:48.267 | 2 | 125.97 | |
| 2 | 125.97 | |||
| 2 | 125.97 | |||
| 06/11/2026 | 20:47:36.111 | 7 | 125.945 | |
| 7 | 125.945 | |||
| 7 | 125.945 | |||
| 06/11/2026 | 20:47:31.601 | 3 | 125.875 | |
| 3 | 125.875 | |||
| 3 | 125.875 | |||
| 06/11/2026 | 20:47:25.916 | 1 | 125.965 | |
| 1 | 125.965 | |||
| 1 | 125.965 | |||
| 06/11/2026 | 20:47:23.540 | 3 | 125.96 | |
| 3 | 125.96 | |||
| 3 | 125.96 | |||
| 06/11/2026 | 20:47:03.791 | 1 | 125.945 | |
| 1 | 125.945 | |||
| 1 | 125.945 | |||
| 06/11/2026 | 20:47:00.589 | 1 | 125.935 | |
| 1 | 125.935 | |||
| 1 | 125.935 | |||
| 06/11/2026 | 20:46:31.647 | 3 | 125.895 | |
| 3 | 125.895 | |||
| 3 | 125.895 | |||
| 06/11/2026 | 20:46:27.289 | 12 | 125.905 | |
| 12 | 125.905 | |||
| 12 | 125.905 | |||
| 06/11/2026 | 20:44:57.583 | 2 | 125.94 | |
| 2 | 125.94 | |||
| 2 | 125.94 | |||
| 06/11/2026 | 20:43:31.737 | 4 | 125.93 | |
| 4 | 125.93 | |||
| 4 | 125.93 | |||
| 06/11/2026 | 20:43:25.589 | 1 | 126.005 | |
| 1 | 126.005 | |||
| 1 | 126.005 | |||
| 06/11/2026 | 20:43:13.626 | 1 | 125.995 | |
| 1 | 125.995 | |||
| 1 | 125.995 | |||
| 06/11/2026 | 20:43:02.333 | 1 | 125.975 | |
| 1 | 125.975 | |||
| 1 | 125.975 | |||
| 06/11/2026 | 20:42:55.239 | 4 | 125.98 | |
| 4 | 125.98 | |||
| 4 | 125.98 | |||
| 06/11/2026 | 20:42:50.863 | 1 | 125.985 | |
| 1 | 125.985 | |||
| 1 | 125.985 | |||
| 06/11/2026 | 20:42:34.764 | 1 | 125.985 | |
| 1 | 125.985 | |||
| 1 | 125.985 | |||
| 06/11/2026 | 20:42:31.462 | 3 | 125.895 | |
| 3 | 125.895 | |||
| 3 | 125.895 | |||
| 06/11/2026 | 20:42:25.755 | 1 | 125.985 | |
| 1 | 125.985 | |||
| 1 | 125.985 | |||
| 06/11/2026 | 20:42:13.354 | 6 | 125.865 | |
| 6 | 125.865 | |||
| 6 | 125.865 | |||
| 06/11/2026 | 20:41:50.962 | 1 | 125.95 | |
| 1 | 125.95 | |||
| 1 | 125.95 | |||
| 06/11/2026 | 20:41:33.951 | 2 | 125.955 | |
| 2 | 125.955 | |||
| 2 | 125.955 | |||
| 06/11/2026 | 20:41:31.032 | 2 | 125.955 | |
| 2 | 125.955 | |||
| 2 | 125.955 | |||
| 06/11/2026 | 20:41:11.327 | 1 | 125.86 | |
| 1 | 125.86 | |||
| 1 | 125.86 | |||
| 06/11/2026 | 20:41:03.279 | 1 | 125.955 | |
| 1 | 125.955 | |||
| 1 | 125.955 | |||
| 06/11/2026 | 20:41:01.839 | 1 | 125.945 | |
| 1 | 125.945 | |||
| 1 | 125.945 | |||
| 06/11/2026 | 20:41:00.631 | 2 | 125.945 | |
| 2 | 125.945 | |||
| 2 | 125.945 | |||
| 06/11/2026 | 20:40:38.477 | 3 | 125.935 | |
| 3 | 125.935 | |||
| 3 | 125.935 | |||
| 06/11/2026 | 20:40:02.868 | 1 | 125.84 | |
| 1 | 125.84 | |||
| 1 | 125.84 | |||
| 06/11/2026 | 20:39:55.429 | 1 | 125.95 | |
| 1 | 125.95 | |||
| 1 | 125.95 | |||
| 06/11/2026 | 20:39:51.053 | 1 | 125.945 | |
| 1 | 125.945 | |||
| 1 | 125.945 | |||
| 06/11/2026 | 20:39:31.784 | 6 | 125.935 | |
| 6 | 125.935 | |||
| 6 | 125.935 | |||
| 06/11/2026 | 20:38:45.482 | 1 | 125.925 | |
| 1 | 125.925 | |||
| 1 | 125.925 | |||
| 06/11/2026 | 20:38:44.120 | 3 | 125.92 | |
| 3 | 125.92 | |||
| 3 | 125.92 | |||
| 06/11/2026 | 20:38:31.515 | 3 | 125.82 | |
| 3 | 125.82 | |||
| 3 | 125.82 | |||
| 06/11/2026 | 20:38:00.070 | 2 | 125.955 | |
| 2 | 125.955 | |||
| 2 | 125.955 | |||
| 06/11/2026 | 20:37:47.645 | 8 | 125.95 | |
| 8 | 125.95 | |||
| 8 | 125.95 | |||
| 06/11/2026 | 20:37:24.494 | 8 | 125.945 | |
| 8 | 125.945 | |||
| 8 | 125.945 | |||
| 06/11/2026 | 20:36:50.945 | 1 | 125.95 | |
| 1 | 125.95 | |||
| 1 | 125.95 | |||
| 06/11/2026 | 20:36:29.761 | 1 | 125.925 | |
| 1 | 125.925 | |||
| 1 | 125.925 | |||
| 06/11/2026 | 20:36:27.604 | 1 | 125.925 | |
| 1 | 125.925 | |||
| 1 | 125.925 | |||
| 06/11/2026 | 20:36:23.706 | 7 | 125.935 | |
| 7 | 125.935 | |||
| 7 | 125.935 | |||
| 06/11/2026 | 20:35:53.306 | 1 | 125.915 | |
| 1 | 125.915 | |||
| 1 | 125.915 | |||
| 06/11/2026 | 20:35:11.816 | 1 | 125.935 | |
| 1 | 125.935 | |||
| 1 | 125.935 | |||
| 06/11/2026 | 20:34:49.040 | 1 | 125.81 | |
| 1 | 125.81 | |||
| 1 | 125.81 | |||
| 06/11/2026 | 20:34:42.667 | 1 | 125.88 | |
| 1 | 125.88 | |||
| 1 | 125.88 | |||
| 06/11/2026 | 20:34:35.567 | 2 | 125.81 | |
| 2 | 125.81 | |||
| 2 | 125.81 | |||
| 06/11/2026 | 20:34:20.111 | 5 | 125.89 | |
| 5 | 125.89 | |||
| 5 | 125.89 | |||
| 06/11/2026 | 20:34:14.143 | 1 | 125.89 | |
| 1 | 125.89 | |||
| 1 | 125.89 | |||
| 06/11/2026 | 20:34:13.663 | 1 | 125.89 | |
| 1 | 125.89 | |||
| 1 | 125.89 | |||
| 06/11/2026 | 20:34:13.220 | 1 | 125.885 | |
| 1 | 125.885 | |||
| 1 | 125.885 | |||
| 06/11/2026 | 20:33:24.168 | 4 | 125.90 | |
| 4 | 125.90 | |||
| 4 | 125.90 | |||
| 06/11/2026 | 20:33:22.145 | 18 | 125.90 | |
| 18 | 125.90 | |||
| 18 | 125.90 | |||
| 06/11/2026 | 20:33:01.556 | 3 | 125.84 | |
| 3 | 125.84 | |||
| 3 | 125.84 | |||
| 06/11/2026 | 20:32:44.775 | 1 | 125.935 | |
| 1 | 125.935 | |||
| 1 | 125.935 | |||
| 06/11/2026 | 20:32:43.773 | 4 | 125.925 | |
| 4 | 125.925 | |||
| 4 | 125.925 | |||
| 06/11/2026 | 20:32:25.114 | 1 | 125.945 | |
| 1 | 125.945 | |||
| 1 | 125.945 | |||
| 06/11/2026 | 20:32:09.328 | 40 | 125.955 | |
| 40 | 125.955 | |||
| 40 | 125.955 | |||
| 06/11/2026 | 20:31:43.007 | 8 | 125.965 | |
| 8 | 125.965 | |||
| 8 | 125.965 | |||
| 06/11/2026 | 20:31:33.288 | 2 | 125.97 | |
| 2 | 125.97 | |||
| 2 | 125.97 | |||
| 06/11/2026 | 20:31:30.778 | 1 | 125.98 | |
| 1 | 125.98 | |||
| 1 | 125.98 | |||
| 06/11/2026 | 20:31:02.966 | 1 | 125.945 | |
| 1 | 125.945 | |||
| 1 | 125.945 | |||
| 06/11/2026 | 20:31:02.084 | 2 | 125.94 | |
| 2 | 125.94 | |||
| 2 | 125.94 | |||
| 06/11/2026 | 20:30:58.237 | 2 | 125.845 | |
| 2 | 125.845 | |||
| 2 | 125.845 | |||
| 06/11/2026 | 20:30:43.832 | 5 | 125.90 | |
| 5 | 125.90 | |||
| 5 | 125.90 | |||
| 06/11/2026 | 20:30:16.725 | 41 | 125.915 | |
| 41 | 125.915 | |||
| 41 | 125.915 | |||
| 06/11/2026 | 20:30:01.702 | 3 | 125.87 | |
| 3 | 125.87 | |||
| 3 | 125.87 | |||
| 06/11/2026 | 20:29:56.362 | 1 | 125.97 | |
| 1 | 125.97 | |||
| 1 | 125.97 | |||
| 06/11/2026 | 20:29:45.217 | 3 | 125.95 | |
| 3 | 125.95 | |||
| 3 | 125.95 | |||
| 06/11/2026 | 20:29:41.016 | 13 | 125.865 | |
| 13 | 125.865 | |||
| 13 | 125.865 | |||
| 06/11/2026 | 20:29:31.106 | 1 | 125.975 | |
| 1 | 125.975 | |||
| 1 | 125.975 | |||
| 06/11/2026 | 20:29:06.518 | 2 | 125.965 | |
| 2 | 125.965 | |||
| 2 | 125.965 | |||
| 06/11/2026 | 20:28:54.434 | 8 | 125.885 | |
| 8 | 125.885 | |||
| 8 | 125.885 | |||
| 06/11/2026 | 20:28:44.665 | 2 | 125.97 | |
| 2 | 125.97 | |||
| 2 | 125.97 | |||
| 06/11/2026 | 20:28:38.880 | 8 | 125.965 | |
| 8 | 125.965 | |||
| 8 | 125.965 | |||
| 06/11/2026 | 20:28:22.877 | 1 | 125.955 | |
| 1 | 125.955 | |||
| 1 | 125.955 | |||
| 06/11/2026 | 20:28:06.461 | 20 | 125.975 | |
| 20 | 125.975 | |||
| 20 | 125.975 | |||
| 06/11/2026 | 20:27:54.682 | 1 | 125.96 | |
| 1 | 125.96 | |||
| 1 | 125.96 | |||
| 06/11/2026 | 20:27:39.852 | 1 | 126.01 | |
| 1 | 126.01 | |||
| 1 | 126.01 | |||
| 06/11/2026 | 20:27:37.783 | 1 | 125.93 | |
| 1 | 125.93 | |||
| 1 | 125.93 | |||
| 06/11/2026 | 20:27:33.405 | 1 | 126.015 | |
| 1 | 126.015 | |||
| 1 | 126.015 | |||
| 06/11/2026 | 20:27:29.974 | 1 | 126.035 | |
| 1 | 126.035 | |||
| 1 | 126.035 | |||
| 06/11/2026 | 20:27:13.015 | 3 | 125.935 | |
| 3 | 125.935 | |||
| 3 | 125.935 | |||
| 06/11/2026 | 20:26:38.124 | 1 | 126.055 | |
| 1 | 126.055 | |||
| 1 | 126.055 | |||
| 06/11/2026 | 20:26:31.700 | 3 | 125.935 | |
| 3 | 125.935 | |||
| 3 | 125.935 | |||
| 06/11/2026 | 20:26:22.987 | 4 | 126.01 | |
| 4 | 126.01 | |||
| 4 | 126.01 | |||
| 06/11/2026 | 20:26:22.858 | 1 | 126.01 | |
| 1 | 126.01 | |||
| 1 | 126.01 | |||
| 06/11/2026 | 20:26:15.090 | 6 | 125.99 | |
| 6 | 125.99 | |||
| 6 | 125.99 | |||
| 06/11/2026 | 20:26:03.970 | 2 | 126.005 | |
| 2 | 126.005 | |||
| 2 | 126.005 | |||
| 06/11/2026 | 20:26:01.748 | 1 | 126.00 | |
| 1 | 126.00 | |||
| 1 | 126.00 | |||
| 06/11/2026 | 20:25:57.138 | 3 | 125.915 | |
| 3 | 125.915 | |||
| 3 | 125.915 | |||
| 06/11/2026 | 20:25:56.041 | 7 | 125.995 | |
| 7 | 125.995 | |||
| 7 | 125.995 | |||
| 06/11/2026 | 20:25:16.309 | 1 | 125.885 | |
| 1 | 125.885 | |||
| 1 | 125.885 | |||
| 06/11/2026 | 20:24:58.254 | 4 | 125.995 | |
| 4 | 125.995 | |||
| 4 | 125.995 | |||
| 06/11/2026 | 20:24:36.320 | 1 | 125.995 | |
| 1 | 125.995 | |||
| 1 | 125.995 | |||
| 06/11/2026 | 20:24:09.653 | 2 | 125.99 | |
| 2 | 125.99 | |||
| 2 | 125.99 | |||
| 06/11/2026 | 20:23:28.842 | 4 | 125.955 | |
| 4 | 125.955 | |||
| 4 | 125.955 | |||
| 06/11/2026 | 20:22:56.683 | 2 | 125.93 | |
| 2 | 125.93 | |||
| 2 | 125.93 | |||
| 06/11/2026 | 20:22:40.466 | 5 | 125.94 | |
| 5 | 125.94 | |||
| 5 | 125.94 | |||
| 06/11/2026 | 20:22:21.874 | 2 | 125.975 | |
| 2 | 125.975 | |||
| 2 | 125.975 | |||
| 06/11/2026 | 20:22:00.995 | 1 | 125.94 | |
| 1 | 125.94 | |||
| 1 | 125.94 | |||
| 06/11/2026 | 20:21:54.318 | 1 | 125.86 | |
| 1 | 125.86 | |||
| 1 | 125.86 | |||
| 06/11/2026 | 20:21:09.243 | 2 | 125.935 | |
| 2 | 125.935 | |||
| 2 | 125.935 | |||
| 06/11/2026 | 20:21:01.537 | 3 | 125.845 | |
| 3 | 125.845 | |||
| 3 | 125.845 | |||
| 06/11/2026 | 20:20:49.281 | 1 | 125.93 | |
| 1 | 125.93 | |||
| 1 | 125.93 | |||
| 06/11/2026 | 20:20:38.641 | 20 | 125.91 | |
| 20 | 125.91 | |||
| 20 | 125.91 | |||
| 06/11/2026 | 20:20:14.377 | 1 | 125.985 | |
| 1 | 125.985 | |||
| 1 | 125.985 | |||
| 06/11/2026 | 20:19:37.176 | 1 | 125.885 | |
| 1 | 125.885 | |||
| 1 | 125.885 | |||
| 06/11/2026 | 20:19:16.794 | 39 | 126.005 | |
| 39 | 126.005 | |||
| 39 | 126.005 | |||
| 06/11/2026 | 20:19:14.342 | 1 | 126.005 | |
| 1 | 126.005 | |||
| 1 | 126.005 | |||
| 06/11/2026 | 20:18:26.523 | 1 | 126.02 | |
| 1 | 126.02 | |||
| 1 | 126.02 | |||
| 06/11/2026 | 20:18:17.508 | 2 | 125.995 | |
| 2 | 125.995 | |||
| 2 | 125.995 | |||
| 06/11/2026 | 20:18:17.082 | 1 | 126.00 | |
| 1 | 126.00 | |||
| 1 | 126.00 | |||
| 06/11/2026 | 20:18:15.312 | 1 | 126.00 | |
| 1 | 126.00 | |||
| 1 | 126.00 | |||
| 06/11/2026 | 20:18:01.551 | 3 | 125.91 | |
| 3 | 125.91 | |||
| 3 | 125.91 | |||
| 06/11/2026 | 20:17:53.377 | 1 | 125.965 | |
| 1 | 125.965 | |||
| 1 | 125.965 | |||
| 06/11/2026 | 20:17:51.416 | 5 | 125.98 | |
| 5 | 125.98 | |||
| 5 | 125.98 | |||
| 06/11/2026 | 20:17:50.009 | 1 | 125.985 | |
| 1 | 125.985 | |||
| 1 | 125.985 | |||
| 06/11/2026 | 20:16:41.345 | 1 | 125.915 | |
| 1 | 125.915 | |||
| 1 | 125.915 | |||
| 06/11/2026 | 20:16:31.035 | 13 | 126.00 | |
| 13 | 126.00 | |||
| 5 | 126.00 | |||
| 8 | 126.00 | |||
| 06/11/2026 | 20:16:21.030 | 1 | 125.935 | |
| 1 | 125.935 | |||
| 1 | 125.935 | |||
| 06/11/2026 | 20:15:50.244 | 1 | 126.055 | |
| 1 | 126.055 | |||
| 1 | 126.055 | |||
| 06/11/2026 | 20:15:49.128 | 9 | 126.07 | |
| 9 | 126.07 | |||
| 9 | 126.07 | |||
| 06/11/2026 | 20:15:01.880 | 3 | 126.10 | |
| 3 | 126.10 | |||
| 3 | 126.10 | |||
| 06/11/2026 | 20:14:08.397 | 4 | 126.11 | |
| 4 | 126.11 | |||
| 4 | 126.11 | |||
| 06/11/2026 | 20:14:00.736 | 2 | 126.11 | |
| 2 | 126.11 | |||
| 2 | 126.11 | |||
| 06/11/2026 | 20:13:31.559 | 3 | 126.01 | |
| 3 | 126.01 | |||
| 3 | 126.01 | |||
| 06/11/2026 | 20:13:20.833 | 1 | 126.07 | |
| 1 | 126.07 | |||
| 1 | 126.07 | |||
| 06/11/2026 | 20:13:20.469 | 1 | 126.08 | |
| 1 | 126.08 | |||
| 1 | 126.08 | |||
| 06/11/2026 | 20:13:15.367 | 10 | 126.085 | |
| 10 | 126.085 | |||
| 10 | 126.085 | |||
| 06/11/2026 | 20:13:09.506 | 1 | 126.095 | |
| 1 | 126.095 | |||
| 1 | 126.095 | |||
| 06/11/2026 | 20:13:08.547 | 8 | 126.09 | |
| 8 | 126.09 | |||
| 8 | 126.09 | |||
| 06/11/2026 | 20:13:04.270 | 2 | 126.085 | |
| 2 | 126.085 | |||
| 2 | 126.085 | |||
| 06/11/2026 | 20:12:53.205 | 17 | 126.09 | |
| 17 | 126.09 | |||
| 17 | 126.09 | |||
| 06/11/2026 | 20:12:12.645 | 1 | 126.08 | |
| 1 | 126.08 | |||
| 1 | 126.08 | |||
| 06/11/2026 | 20:12:01.342 | 1 | 126.125 | |
| 1 | 126.125 | |||
| 1 | 126.125 | |||
| 06/11/2026 | 20:11:58.644 | 1 | 126.05 | |
| 1 | 126.05 | |||
| 1 | 126.05 | |||
| 06/11/2026 | 20:11:48.805 | 1 | 126.115 | |
| 1 | 126.115 | |||
| 1 | 126.115 | |||
| 06/11/2026 | 20:11:40.042 | 1 | 126.10 | |
| 1 | 126.10 | |||
| 1 | 126.10 | |||
| 06/11/2026 | 20:11:20.653 | 1 | 126.10 | |
| 1 | 126.10 | |||
| 1 | 126.10 | |||
| 06/11/2026 | 20:11:11.564 | 1 | 125.995 | |
| 1 | 125.995 | |||
| 1 | 125.995 | |||
| 06/11/2026 | 20:11:10.606 | 1 | 126.085 | |
| 1 | 126.085 | |||
| 1 | 126.085 | |||
| 06/11/2026 | 20:10:59.179 | 13 | 126.075 | |
| 13 | 126.075 | |||
| 13 | 126.075 | |||
| 06/11/2026 | 20:10:44.636 | 1 | 126.005 | |
| 1 | 126.005 | |||
| 1 | 126.005 | |||
| 06/11/2026 | 20:10:28.216 | 10 | 126.005 | |
| 10 | 126.005 | |||
| 10 | 126.005 | |||
| 06/11/2026 | 20:09:31.547 | 3 | 125.98 | |
| 3 | 125.98 | |||
| 3 | 125.98 | |||
| 06/11/2026 | 20:09:05.956 | 2 | 126.08 | |
| 2 | 126.08 | |||
| 2 | 126.08 | |||
| 06/11/2026 | 20:07:59.877 | 1 | 126.015 | |
| 1 | 126.015 | |||
| 1 | 126.015 | |||
| 06/11/2026 | 20:07:56.985 | 2 | 126.03 | |
| 2 | 126.03 | |||
| 2 | 126.03 | |||
| 06/11/2026 | 20:07:10.940 | 2 | 126.02 | |
| 2 | 126.02 | |||
| 2 | 126.02 | |||
| 06/11/2026 | 20:06:54.012 | 21 | 126.045 | |
| 21 | 126.045 | |||
| 21 | 126.045 | |||
| 06/11/2026 | 20:06:44.293 | 3 | 126.02 | |
| 3 | 126.02 | |||
| 3 | 126.02 | |||
| 06/11/2026 | 20:06:25.622 | 1 | 126.03 | |
| 1 | 126.03 | |||
| 1 | 126.03 | |||
| 06/11/2026 | 20:06:25.283 | 3 | 125.96 | |
| 3 | 125.96 | |||
| 3 | 125.96 | |||
| 06/11/2026 | 20:06:23.605 | 1 | 126.04 | |
| 1 | 126.04 | |||
| 1 | 126.04 | |||
| 06/11/2026 | 20:06:20.195 | 3 | 126.05 | |
| 3 | 126.05 | |||
| 3 | 126.05 | |||
| 06/11/2026 | 20:06:01.909 | 1 | 126.055 | |
| 1 | 126.055 | |||
| 1 | 126.055 | |||
| 06/11/2026 | 20:05:31.463 | 4 | 125.93 | |
| 4 | 125.93 | |||
| 4 | 125.93 | |||
| 06/11/2026 | 20:05:29.453 | 16 | 126.00 | |
| 16 | 126.00 | |||
| 16 | 126.00 | |||
| 06/11/2026 | 20:05:16.364 | 1 | 126.00 | |
| 1 | 126.00 | |||
| 1 | 126.00 | |||
| 06/11/2026 | 20:05:11.754 | 2 | 125.99 | |
| 2 | 125.99 | |||
| 2 | 125.99 | |||
| 06/11/2026 | 20:04:54.310 | 1 | 126.06 | |
| 1 | 126.06 | |||
| 1 | 126.06 | |||
| 06/11/2026 | 20:04:32.667 | 2 | 126.095 | |
| 2 | 126.095 | |||
| 2 | 126.095 | |||
| 06/11/2026 | 20:03:41.708 | 6 | 125.935 | |
| 6 | 125.935 | |||
| 6 | 125.935 | |||
| 06/11/2026 | 20:03:30.314 | 1 | 126.005 | |
| 1 | 126.005 | |||
| 1 | 126.005 | |||
| 06/11/2026 | 20:03:09.496 | 4 | 126.00 | |
| 4 | 126.00 | |||
| 4 | 126.00 | |||
| 06/11/2026 | 20:03:06.864 | 2 | 125.985 | |
| 2 | 125.985 | |||
| 2 | 125.985 | |||
| 06/11/2026 | 20:02:32.564 | 1 | 126.01 | |
| 1 | 126.01 | |||
| 1 | 126.01 | |||
| 06/11/2026 | 20:01:42.869 | 42 | 126.025 | |
| 42 | 126.025 | |||
| 42 | 126.025 | |||
| 06/11/2026 | 20:01:40.475 | 44 | 126.03 | |
| 44 | 126.03 | |||
| 44 | 126.03 | |||
| 06/11/2026 | 20:01:29.538 | 1 | 126.06 | |
| 1 | 126.06 | |||
| 1 | 126.06 | |||
| 06/11/2026 | 20:01:10.841 | 1 | 126.095 | |
| 1 | 126.095 | |||
| 1 | 126.095 | |||
| 06/11/2026 | 20:01:05.091 | 2 | 125.995 | |
| 2 | 125.995 | |||
| 2 | 125.995 | |||
| 06/11/2026 | 20:00:55.612 | 1 | 125.97 | |
| 1 | 125.97 | |||
| 1 | 125.97 | |||
| 06/11/2026 | 19:59:44.490 | 43 | 126.025 | |
| 43 | 126.025 | |||
| 43 | 126.025 | |||
| 06/11/2026 | 19:58:46.179 | 39 | 126.115 | |
| 39 | 126.115 | |||
| 39 | 126.115 | |||
| 06/11/2026 | 19:58:17.584 | 1 | 126.09 | |
| 1 | 126.09 | |||
| 1 | 126.09 | |||
| 06/11/2026 | 19:58:14.986 | 1 | 126.00 | |
| 1 | 126.00 | |||
| 1 | 126.00 | |||
| 06/11/2026 | 19:58:10.291 | 1 | 126.085 | |
| 1 | 126.085 | |||
| 1 | 126.085 | |||
| 06/11/2026 | 19:57:31.561 | 3 | 126.015 | |
| 3 | 126.015 | |||
| 3 | 126.015 | |||
| 06/11/2026 | 19:57:27.370 | 4 | 126.07 | |
| 4 | 126.07 | |||
| 4 | 126.07 | |||
| 06/11/2026 | 19:57:17.173 | 1 | 126.03 | |
| 1 | 126.03 | |||
| 1 | 126.03 | |||
| 06/11/2026 | 19:56:11.473 | 8 | 126.01 | |
| 8 | 126.01 | |||
| 8 | 126.01 | |||
| 06/11/2026 | 19:55:51.378 | 1 | 125.985 | |
| 1 | 125.985 | |||
| 1 | 125.985 | |||
| 06/11/2026 | 19:55:12.453 | 1 | 125.96 | |
| 1 | 125.96 | |||
| 1 | 125.96 | |||
| 06/11/2026 | 19:55:08.661 | 1 | 126.015 | |
| 1 | 126.015 | |||
| 1 | 126.015 | |||
| 06/11/2026 | 19:55:01.489 | 3 | 125.96 | |
| 3 | 125.96 | |||
| 3 | 125.96 | |||
| 06/11/2026 | 19:54:56.801 | 12 | 126.06 | |
| 12 | 126.06 | |||
| 12 | 126.06 | |||
| 06/11/2026 | 19:54:56.008 | 1 | 126.05 | |
| 1 | 126.05 | |||
| 1 | 126.05 | |||
| 06/11/2026 | 19:54:42.790 | 1 | 126.005 | |
| 1 | 126.005 | |||
| 1 | 126.005 | |||
| 06/11/2026 | 19:54:36.224 | 1 | 126.005 | |
| 1 | 126.005 | |||
| 1 | 126.005 | |||
| 06/11/2026 | 19:54:32.657 | 8 | 126.00 | |
| 8 | 126.00 | |||
| 8 | 126.00 | |||
| 06/11/2026 | 19:54:25.498 | 1 | 125.995 | |
| 1 | 125.995 | |||
| 1 | 125.995 | |||
| 06/11/2026 | 19:53:31.398 | 3 | 125.91 | |
| 3 | 125.91 | |||
| 3 | 125.91 | |||
| 06/11/2026 | 19:53:24.967 | 1 | 126.00 | |
| 1 | 126.00 | |||
| 1 | 126.00 | |||
| 06/11/2026 | 19:53:12.582 | 8 | 126.015 | |
| 8 | 126.015 | |||
| 8 | 126.015 | |||
| 06/11/2026 | 19:53:03.418 | 10 | 126.03 | |
| 10 | 126.03 | |||
| 10 | 126.03 | |||
| 06/11/2026 | 19:53:01.767 | 38 | 125.955 | |
| 38 | 125.955 | |||
| 38 | 125.955 | |||
| 06/11/2026 | 19:53:01.327 | 6 | 126.025 | |
| 6 | 126.025 | |||
| 6 | 126.025 | |||
| 06/11/2026 | 19:52:32.356 | 2 | 125.965 | |
| 2 | 125.965 | |||
| 2 | 125.965 | |||
| 06/11/2026 | 19:52:06.667 | 1 | 125.925 | |
| 1 | 125.925 | |||
| 1 | 125.925 | |||
| 06/11/2026 | 19:52:06.348 | 9 | 125.925 | |
| 9 | 125.925 | |||
| 9 | 125.925 | |||
| 06/11/2026 | 19:52:01.543 | 3 | 125.875 | |
| 3 | 125.875 | |||
| 3 | 125.875 | |||
| 06/11/2026 | 19:51:56.948 | 4 | 125.96 | |
| 4 | 125.96 | |||
| 4 | 125.96 | |||
| 06/11/2026 | 19:51:13.626 | 8 | 126.00 | |
| 8 | 126.00 | |||
| 8 | 126.00 | |||
| 06/11/2026 | 19:51:03.923 | 5 | 126.025 | |
| 5 | 126.025 | |||
| 5 | 126.025 | |||
| 06/11/2026 | 19:50:51.128 | 4 | 125.95 | |
| 4 | 125.95 | |||
| 4 | 125.95 | |||
| 06/11/2026 | 19:50:27.993 | 2 | 126.05 | |
| 2 | 126.05 | |||
| 2 | 126.05 | |||
| 06/11/2026 | 19:50:13.799 | 1 | 126.03 | |
| 1 | 126.03 | |||
| 1 | 126.03 | |||
| 06/11/2026 | 19:48:52.056 | 3 | 126.02 | |
| 3 | 126.02 | |||
| 3 | 126.02 | |||
| 06/11/2026 | 19:48:34.214 | 4 | 125.975 | |
| 4 | 125.975 | |||
| 4 | 125.975 | |||
| 06/11/2026 | 19:48:17.477 | 3 | 125.99 | |
| 3 | 125.99 | |||
| 3 | 125.99 | |||
| 06/11/2026 | 19:48:01.519 | 3 | 125.925 | |
| 3 | 125.925 | |||
| 3 | 125.925 | |||
| 06/11/2026 | 19:48:01.369 | 1 | 126.01 | |
| 1 | 126.01 | |||
| 1 | 126.01 | |||
| 06/11/2026 | 19:47:41.493 | 1 | 126.02 | |
| 1 | 126.02 | |||
| 1 | 126.02 | |||
| 06/11/2026 | 19:47:36.895 | 7 | 126.025 | |
| 7 | 126.025 | |||
| 7 | 126.025 | |||
| 06/11/2026 | 19:47:05.833 | 20 | 125.985 | |
| 20 | 125.985 | |||
| 20 | 125.985 | |||
| 06/11/2026 | 19:46:48.863 | 1 | 126.025 | |
| 1 | 126.025 | |||
| 1 | 126.025 | |||
| 06/11/2026 | 19:46:41.550 | 4 | 125.93 | |
| 4 | 125.93 | |||
| 4 | 125.93 | |||
| 06/11/2026 | 19:46:39.924 | 1 | 126.01 | |
| 1 | 126.01 | |||
| 1 | 126.01 | |||
| 06/11/2026 | 19:45:49.054 | 1 | 125.99 | |
| 1 | 125.99 | |||
| 1 | 125.99 | |||
| 06/11/2026 | 19:44:58.839 | 1 | 125.87 | |
| 1 | 125.87 | |||
| 1 | 125.87 | |||
| 06/11/2026 | 19:44:39.492 | 1 | 125.965 | |
| 1 | 125.965 | |||
| 1 | 125.965 | |||
| 06/11/2026 | 19:44:35.340 | 1 | 125.96 | |
| 1 | 125.96 | |||
| 1 | 125.96 | |||
| 06/11/2026 | 19:43:56.301 | 1 | 125.965 | |
| 1 | 125.965 | |||
| 1 | 125.965 | |||
| 06/11/2026 | 19:43:46.381 | 3 | 125.955 | |
| 3 | 125.955 | |||
| 3 | 125.955 | |||
| 06/11/2026 | 19:43:31.576 | 4 | 125.86 | |
| 4 | 125.86 | |||
| 4 | 125.86 | |||
| 06/11/2026 | 19:43:17.026 | 2 | 125.96 | |
| 2 | 125.96 | |||
| 2 | 125.96 | |||
| 06/11/2026 | 19:43:06.679 | 2 | 125.925 | |
| 2 | 125.925 | |||
| 2 | 125.925 | |||
| 06/11/2026 | 19:42:16.384 | 4 | 125.97 | |
| 4 | 125.97 | |||
| 4 | 125.97 | |||
| 06/11/2026 | 19:42:15.731 | 10 | 125.885 | |
| 1 | 125.885 | |||
| 9 | 125.885 | |||
| 10 | 125.885 | |||
| 06/11/2026 | 19:42:03.136 | 1 | 125.97 | |
| 1 | 125.97 | |||
| 1 | 125.97 | |||
| 06/11/2026 | 19:41:58.922 | 1 | 125.96 | |
| 1 | 125.96 | |||
| 1 | 125.96 | |||
| 06/11/2026 | 19:40:41.974 | 1 | 125.94 | |
| 1 | 125.94 | |||
| 1 | 125.94 | |||
| 06/11/2026 | 19:40:04.809 | 10 | 125.90 | |
| 10 | 125.90 | |||
| 10 | 125.90 | |||
| 06/11/2026 | 19:39:06.522 | 4 | 125.885 | |
| 4 | 125.885 | |||
| 4 | 125.885 | |||
| 06/11/2026 | 19:38:46.282 | 8 | 125.90 | |
| 8 | 125.90 | |||
| 8 | 125.90 | |||
| 06/11/2026 | 19:37:57.082 | 1 | 125.90 | |
| 1 | 125.90 | |||
| 1 | 125.90 | |||
| 06/11/2026 | 19:37:31.470 | 3 | 125.83 | |
| 3 | 125.83 | |||
| 3 | 125.83 | |||
| 06/11/2026 | 19:37:31.299 | 3 | 125.915 | |
| 3 | 125.915 | |||
| 3 | 125.915 | |||
| 06/11/2026 | 19:37:07.786 | 2 | 126.01 | |
| 2 | 126.01 | |||
| 2 | 126.01 | |||
| 06/11/2026 | 19:36:50.246 | 1 | 125.995 | |
| 1 | 125.995 | |||
| 1 | 125.995 | |||
| 06/11/2026 | 19:36:31.495 | 4 | 125.935 | |
| 4 | 125.935 | |||
| 4 | 125.935 | |||
| 06/11/2026 | 19:36:22.996 | 1 | 126.015 | |
| 1 | 126.015 | |||
| 1 | 126.015 | |||
| 06/11/2026 | 19:35:43.200 | 1 | 126.06 | |
| 1 | 126.06 | |||
| 1 | 126.06 | |||
| 06/11/2026 | 19:35:42.937 | 2 | 126.06 | |
| 2 | 126.06 | |||
| 2 | 126.06 | |||
| 06/11/2026 | 19:35:13.579 | 1 | 126.075 | |
| 1 | 126.075 | |||
| 1 | 126.075 | |||
| 06/11/2026 | 19:35:01.486 | 3 | 126.005 | |
| 3 | 126.005 | |||
| 3 | 126.005 | |||
| 06/11/2026 | 19:34:41.117 | 1 | 126.035 | |
| 1 | 126.035 | |||
| 1 | 126.035 | |||
| 06/11/2026 | 19:34:25.992 | 6 | 126.015 | |
| 6 | 126.015 | |||
| 6 | 126.015 | |||
| 06/11/2026 | 19:34:20.267 | 1 | 126.03 | |
| 1 | 126.03 | |||
| 1 | 126.03 | |||
| 06/11/2026 | 19:34:04.539 | 1 | 126.015 | |
| 1 | 126.015 | |||
| 1 | 126.015 | |||
| 06/11/2026 | 19:33:47.363 | 1 | 126.01 | |
| 1 | 126.01 | |||
| 1 | 126.01 | |||
| 06/11/2026 | 19:33:31.109 | 4 | 126.01 | |
| 4 | 126.01 | |||
| 4 | 126.01 | |||
| 06/11/2026 | 19:33:01.612 | 3 | 125.955 | |
| 3 | 125.955 | |||
| 3 | 125.955 | |||
| 06/11/2026 | 19:32:45.787 | 1 | 126.015 | |
| 1 | 126.015 | |||
| 1 | 126.015 | |||
| 06/11/2026 | 19:32:36.977 | 2 | 125.955 | |
| 2 | 125.955 | |||
| 2 | 125.955 | |||
| 06/11/2026 | 19:32:02.549 | 1 | 125.875 | |
| 1 | 125.875 | |||
| 1 | 125.875 | |||
| 06/11/2026 | 19:31:52.506 | 1 | 125.965 | |
| 1 | 125.965 | |||
| 1 | 125.965 | |||
| 06/11/2026 | 19:31:51.862 | 7 | 125.965 | |
| 7 | 125.965 | |||
| 7 | 125.965 | |||
| 06/11/2026 | 19:31:41.606 | 1 | 125.93 | |
| 1 | 125.93 | |||
| 1 | 125.93 | |||
| 06/11/2026 | 19:31:33.795 | 3 | 125.925 | |
| 3 | 125.925 | |||
| 3 | 125.925 | |||
| 06/11/2026 | 19:31:31.625 | 3 | 125.82 | |
| 3 | 125.82 | |||
| 3 | 125.82 | |||
| 06/11/2026 | 19:31:17.030 | 1 | 125.855 | |
| 1 | 125.855 | |||
| 1 | 125.855 | |||
| 06/11/2026 | 19:31:13.019 | 1 | 125.83 | |
| 1 | 125.83 | |||
| 1 | 125.83 | |||
| 06/11/2026 | 19:30:41.953 | 1 | 125.835 | |
| 1 | 125.835 | |||
| 1 | 125.835 | |||
| 06/11/2026 | 19:30:39.758 | 1 | 125.835 | |
| 1 | 125.835 | |||
| 1 | 125.835 | |||
| 06/11/2026 | 19:30:37.795 | 3 | 125.84 | |
| 3 | 125.84 | |||
| 3 | 125.84 | |||
| 06/11/2026 | 19:30:28.880 | 1 | 125.755 | |
| 1 | 125.755 | |||
| 1 | 125.755 | |||
| 06/11/2026 | 19:30:25.069 | 1 | 125.745 | |
| 1 | 125.745 | |||
| 1 | 125.745 | |||
| 06/11/2026 | 19:30:01.542 | 3 | 125.755 | |
| 3 | 125.755 | |||
| 3 | 125.755 | |||
| 06/11/2026 | 19:29:51.796 | 1 | 125.87 | |
| 1 | 125.87 | |||
| 1 | 125.87 | |||
| 06/11/2026 | 19:29:41.598 | 1 | 125.865 | |
| 1 | 125.865 | |||
| 1 | 125.865 | |||
| 06/11/2026 | 19:29:30.748 | 1 | 125.85 | |
| 1 | 125.85 | |||
| 1 | 125.85 | |||
| 06/11/2026 | 19:28:52.312 | 1 | 125.76 | |
| 1 | 125.76 | |||
| 1 | 125.76 | |||
| 06/11/2026 | 19:28:24.889 | 3 | 125.775 | |
| 3 | 125.775 | |||
| 3 | 125.775 | |||
| 06/11/2026 | 19:28:24.553 | 8 | 125.775 | |
| 8 | 125.775 | |||
| 8 | 125.775 | |||
| 06/11/2026 | 19:28:13.445 | 1 | 125.715 | |
| 1 | 125.715 | |||
| 1 | 125.715 | |||
| 06/11/2026 | 19:28:03.426 | 1 | 125.71 | |
| 1 | 125.71 | |||
| 1 | 125.71 | |||
| 06/11/2026 | 19:27:45.081 | 1 | 125.75 | |
| 1 | 125.75 | |||
| 1 | 125.75 | |||
| 06/11/2026 | 19:27:45.047 | 1 | 125.75 | |
| 1 | 125.75 | |||
| 1 | 125.75 | |||
| 06/11/2026 | 19:27:39.559 | 2 | 125.75 | |
| 2 | 125.75 | |||
| 2 | 125.75 | |||
| 06/11/2026 | 19:27:31.554 | 4 | 125.685 | |
| 4 | 125.685 | |||
| 4 | 125.685 | |||
| 06/11/2026 | 19:27:28.950 | 1 | 125.76 | |
| 1 | 125.76 | |||
| 1 | 125.76 | |||
| 06/11/2026 | 19:27:25.046 | 1 | 125.76 | |
| 1 | 125.76 | |||
| 1 | 125.76 | |||
| 06/11/2026 | 19:27:16.078 | 4 | 125.74 | |
| 4 | 125.74 | |||
| 4 | 125.74 | |||
| 06/11/2026 | 19:27:14.457 | 13 | 125.665 | |
| 13 | 125.665 | |||
| 13 | 125.665 | |||
| 06/11/2026 | 19:27:12.920 | 1 | 125.665 | |
| 1 | 125.665 | |||
| 1 | 125.665 | |||
| 06/11/2026 | 19:26:59.132 | 2 | 125.745 | |
| 2 | 125.745 | |||
| 2 | 125.745 | |||
| 06/11/2026 | 19:26:49.488 | 10 | 125.76 | |
| 10 | 125.76 | |||
| 10 | 125.76 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Today’s Leader
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 128.515 / Ask: 128.665Volume: 128 916
+1.34%
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
06/11/2026 @ 21:20:44
Last Update:
06/11/2026 @ 21:20:44