Vanguard FTSE All-World U.ETF

323

264

158.78

Date Time Volume Order Volume Price
19/05/2026 08:39:36.741 1   158.78
      1 158.78
      1 158.78
19/05/2026 08:39:36.203 1   158.78
      1 158.78
      1 158.78
19/05/2026 08:39:28.023 12   158.78
      12 158.78
      12 158.78
19/05/2026 08:39:08.529 7   158.78
      7 158.78
      7 158.78
19/05/2026 08:38:53.427 1   158.78
      1 158.78
      1 158.78
19/05/2026 08:37:15.080 1   158.74
      1 158.74
      1 158.74
19/05/2026 08:37:04.428 9   158.74
      9 158.74
      9 158.74
19/05/2026 08:36:54.073 1   158.74
      1 158.74
      1 158.74
19/05/2026 08:36:08.949 3   158.72
      3 158.72
      3 158.72
19/05/2026 08:36:07.002 4   158.72
      4 158.72
      4 158.72
19/05/2026 08:36:05.303 1   158.74
      1 158.74
      1 158.74
19/05/2026 08:35:31.872 31   158.70
      31 158.70
      31 158.70
19/05/2026 08:35:08.210 8   158.68
      8 158.68
      8 158.68
19/05/2026 08:34:35.682 20   158.56
      20 158.56
      20 158.56
19/05/2026 08:34:09.106 4   158.70
      4 158.70
      4 158.70
19/05/2026 08:33:28.110 4   158.70
      4 158.70
      4 158.70
19/05/2026 08:32:50.364 2   158.70
      2 158.70
      2 158.70
19/05/2026 08:32:35.053 4   158.70
      4 158.70
      4 158.70
19/05/2026 08:32:27.227 31   158.70
      31 158.70
      31 158.70
19/05/2026 08:32:01.403 1   158.70
      1 158.70
      1 158.70
19/05/2026 08:31:55.603 6   158.70
      6 158.70
      6 158.70
19/05/2026 08:31:33.969 35   158.56
      14 158.56
      35 158.56
      21 158.56
19/05/2026 08:31:33.743 1   158.70
      1 158.70
      1 158.70
19/05/2026 08:31:29.807 200   158.70
      200 158.70
      200 158.70
19/05/2026 08:31:24.803 30   158.70
      30 158.70
      30 158.70
19/05/2026 08:31:11.845 1   158.72
      1 158.72
      1 158.72
19/05/2026 08:30:50.661 1   158.70
      1 158.70
      1 158.70
19/05/2026 08:30:45.884 2   158.70
      2 158.70
      2 158.70
19/05/2026 08:30:40.058 10   158.68
      10 158.68
      10 158.68
19/05/2026 08:30:39.336 1   158.68
      1 158.68
      1 158.68
19/05/2026 08:30:38.082 15   158.68
      15 158.68
      15 158.68
19/05/2026 08:30:17.895 7   158.52
      3 158.52
      4 158.52
      7 158.52
19/05/2026 08:29:43.462 1   158.66
      1 158.66
      1 158.66
19/05/2026 08:29:30.206 7   158.66
      7 158.66
      7 158.66
19/05/2026 08:29:11.133 31   158.66
      8 158.66
      23 158.66
      31 158.66
19/05/2026 08:29:05.060 1   158.64
      1 158.64
      1 158.64
19/05/2026 08:29:02.397 30   158.64
      30 158.64
      30 158.64
19/05/2026 08:29:02.008 31   158.64
      31 158.64
      31 158.64
19/05/2026 08:28:58.388 5   158.64
      5 158.64
      5 158.64
19/05/2026 08:28:57.644 1   158.64
      1 158.64
      1 158.64
19/05/2026 08:28:57.533 3   158.64
      3 158.64
      3 158.64
19/05/2026 08:28:55.906 1   158.52
      1 158.52
      1 158.52
19/05/2026 08:28:55.165 1   158.64
      1 158.64
      1 158.64
19/05/2026 08:28:54.701 1   158.64
      1 158.64
      1 158.64
19/05/2026 08:28:53.720 5   158.64
      5 158.64
      5 158.64
19/05/2026 08:28:50.595 4   158.52
      4 158.52
      4 158.52
19/05/2026 08:28:50.202 3   158.66
      3 158.66
      3 158.66
19/05/2026 08:28:48.792 10   158.64
      10 158.64
      10 158.64
19/05/2026 08:28:48.025 1   158.64
      1 158.64
      1 158.64
19/05/2026 08:28:47.411 1   158.64
      1 158.64
      1 158.64
19/05/2026 08:28:47.194 12   158.64
      12 158.64
      12 158.64
19/05/2026 08:28:46.889 3   158.64
      3 158.64
      3 158.64
19/05/2026 08:28:46.140 5   158.64
      5 158.64
      5 158.64
19/05/2026 08:28:45.138 5   158.64
      5 158.64
      5 158.64
19/05/2026 08:28:44.494 1   158.66
      1 158.66
      1 158.66
19/05/2026 08:28:43.403 13   158.66
      13 158.66
      13 158.66
19/05/2026 08:28:32.966 7   158.64
      7 158.64
      7 158.64
19/05/2026 08:28:30.122 38   158.64
      38 158.64
      38 158.64
19/05/2026 08:28:29.917 1   158.60
      1 158.60
      1 158.60
19/05/2026 08:28:29.153 1   158.64
      1 158.64
      1 158.64
19/05/2026 08:28:23.117 2   158.64
      2 158.64
      2 158.64
19/05/2026 08:28:21.614 1   158.64
      1 158.64
      1 158.64
19/05/2026 08:28:20.745 7   158.64
      7 158.64
      7 158.64
19/05/2026 08:28:18.713 8   158.64
      8 158.64
      8 158.64
19/05/2026 08:28:16.563 55   158.62
      55 158.62
      55 158.62
19/05/2026 08:28:11.690 60   158.64
      60 158.64
      60 158.64
19/05/2026 08:28:09.471 4   158.66
      4 158.66
      4 158.66
19/05/2026 08:28:08.823 1   158.66
      1 158.66
      1 158.66
19/05/2026 08:28:07.389 25   158.66
      25 158.66
      25 158.66
19/05/2026 08:28:06.255 88   158.66
      88 158.66
      88 158.66
19/05/2026 08:28:02.953 2   158.66
      2 158.66
      2 158.66
19/05/2026 08:28:00.251 2   158.66
      2 158.66
      2 158.66
19/05/2026 08:27:58.797 26   158.66
      26 158.66
      26 158.66
19/05/2026 08:27:54.375 10   158.70
      10 158.70
      10 158.70
19/05/2026 08:27:51.270 2   158.70
      2 158.70
      2 158.70
19/05/2026 08:27:49.121 60   158.70
      60 158.70
      60 158.70
19/05/2026 08:27:46.877 15   158.56
      15 158.56
      15 158.56
19/05/2026 08:27:46.700 1   158.70
      1 158.70
      1 158.70
19/05/2026 08:27:46.293 2   158.70
      2 158.70
      2 158.70
19/05/2026 08:27:45.989 3   158.70
      3 158.70
      3 158.70
19/05/2026 08:27:44.677 3   158.70
      3 158.70
      3 158.70
19/05/2026 08:27:40.358 5   158.70
      5 158.70
      5 158.70
19/05/2026 08:27:38.800 125   158.70
      125 158.70
      125 158.70
19/05/2026 08:27:38.378 125   158.70
      125 158.70
      125 158.70
19/05/2026 08:27:34.859 15   158.56
      15 158.56
      15 158.56
19/05/2026 08:27:34.591 3   158.70
      3 158.70
      3 158.70
19/05/2026 08:27:33.924 2   158.70
      2 158.70
      2 158.70
19/05/2026 08:27:29.235 12   158.68
      11 158.68
      1 158.68
      12 158.68
19/05/2026 08:27:27.151 2   158.70
      2 158.70
      2 158.70
19/05/2026 08:27:26.232 46   158.56
      46 158.56
      46 158.56
19/05/2026 08:27:24.072 1   158.70
      1 158.70
      1 158.70
19/05/2026 08:27:22.465 1   158.70
      1 158.70
      1 158.70
19/05/2026 08:27:22.351 3   158.70
      3 158.70
      3 158.70
19/05/2026 08:27:18.119 1   158.70
      1 158.70
      1 158.70
19/05/2026 08:27:15.669 2   158.60
      2 158.60
      1 158.60
      1 158.60
19/05/2026 08:27:15.486 3   158.70
      3 158.70
      3 158.70
19/05/2026 08:27:03.420 2   158.68
      2 158.68
      2 158.68
19/05/2026 08:27:02.008 20   158.68
      20 158.68
      20 158.68
19/05/2026 08:26:58.173 1   158.68
      1 158.68
      1 158.68
19/05/2026 08:26:57.918 1   158.68
      1 158.68
      1 158.68
19/05/2026 08:26:57.599 4   158.68
      4 158.68
      4 158.68
19/05/2026 08:26:54.487 2   158.68
      2 158.68
      2 158.68
19/05/2026 08:26:49.530 1   158.68
      1 158.68
      1 158.68
19/05/2026 08:26:36.417 1   158.54
      1 158.54
      1 158.54
19/05/2026 08:26:36.336 1   158.68
      1 158.68
      1 158.68
19/05/2026 08:26:25.711 3   158.68
      3 158.68
      3 158.68
19/05/2026 08:26:05.450 1   158.68
      1 158.68
      1 158.68
19/05/2026 08:25:50.587 4   158.52
      4 158.52
      4 158.52
19/05/2026 08:25:49.321 1   158.66
      1 158.66
      1 158.66
19/05/2026 08:25:32.022 1   158.66
      1 158.66
      1 158.66
19/05/2026 08:25:25.559 1   158.64
      1 158.64
      1 158.64
19/05/2026 08:25:05.081 3   158.66
      3 158.66
      3 158.66
19/05/2026 08:24:30.728 1   158.68
      1 158.68
      1 158.68
19/05/2026 08:24:28.249 12   158.66
      12 158.66
      12 158.66
19/05/2026 08:23:56.424 28   158.68
      28 158.68
      28 158.68
19/05/2026 08:23:54.612 1   158.54
      1 158.54
      1 158.54
19/05/2026 08:23:52.050 3   158.68
      3 158.68
      3 158.68
19/05/2026 08:23:49.306 5   158.68
      5 158.68
      5 158.68
19/05/2026 08:23:45.696 1   158.66
      1 158.66
      1 158.66
19/05/2026 08:23:41.371 4   158.66
      4 158.66
      4 158.66
19/05/2026 08:23:25.943 1   158.66
      1 158.66
      1 158.66
19/05/2026 08:23:25.193 6   158.66
      6 158.66
      6 158.66
19/05/2026 08:23:03.096 25   158.64
      25 158.64
      25 158.64
19/05/2026 08:22:52.241 4   158.64
      4 158.64
      4 158.64
19/05/2026 08:22:50.866 15   158.64
      15 158.64
      15 158.64
19/05/2026 08:21:48.344 1   158.66
      1 158.66
      1 158.66
19/05/2026 08:21:48.269 1   158.52
      1 158.52
      1 158.52
19/05/2026 08:21:34.711 1   158.66
      1 158.66
      1 158.66
19/05/2026 08:21:20.707 1   158.66
      1 158.66
      1 158.66
19/05/2026 08:21:14.072 6   158.66
      6 158.66
      6 158.66
19/05/2026 08:21:04.330 1   158.50
      1 158.50
      1 158.50
19/05/2026 08:21:00.584 1   158.64
      1 158.64
      1 158.64
19/05/2026 08:21:00.128 2   158.64
      2 158.64
      2 158.64
19/05/2026 08:20:50.560 1   158.50
      1 158.50
      1 158.50
19/05/2026 08:20:38.018 12   158.66
      12 158.66
      12 158.66
19/05/2026 08:20:10.578 1   158.66
      1 158.66
      1 158.66
19/05/2026 08:20:05.313 1   158.66
      1 158.66
      1 158.66
19/05/2026 08:19:41.153 315   158.62
      315 158.62
      315 158.62
19/05/2026 08:19:33.656 1   158.62
      1 158.62
      1 158.62
19/05/2026 08:19:25.602 1   158.62
      1 158.62
      1 158.62
19/05/2026 08:19:20.962 19   158.62
      19 158.62
      19 158.62
19/05/2026 08:18:14.676 1   158.46
      1 158.46
      1 158.46
19/05/2026 08:18:01.369 4   158.60
      4 158.60
      4 158.60
19/05/2026 08:18:00.461 1   158.62
      1 158.62
      1 158.62
19/05/2026 08:17:59.796 6   158.60
      6 158.60
      6 158.60
19/05/2026 08:17:59.668 1   158.46
      1 158.46
      1 158.46
19/05/2026 08:17:52.532 4   158.44
      4 158.44
      4 158.44
19/05/2026 08:17:42.402 12   158.62
      12 158.62
      12 158.62
19/05/2026 08:16:55.758 2   158.46
      2 158.46
      2 158.46
19/05/2026 08:16:37.191 31   158.60
      31 158.60
      31 158.60
19/05/2026 08:16:36.994 1   158.60
      1 158.60
      1 158.60
19/05/2026 08:16:36.056 20   158.60
      20 158.60
      20 158.60
19/05/2026 08:16:23.992 1   158.62
      1 158.62
      1 158.62
19/05/2026 08:16:10.460 2   158.48
      2 158.48
      2 158.48
19/05/2026 08:16:05.392 11   158.62
      11 158.62
      11 158.62
19/05/2026 08:15:08.100 22   158.66
      22 158.66
      22 158.66
19/05/2026 08:15:02.054 1   158.52
      1 158.52
      1 158.52
19/05/2026 08:15:00.177 1   158.66
      1 158.66
      1 158.66
19/05/2026 08:14:50.610 56   158.64
      56 158.64
      56 158.64
19/05/2026 08:14:44.101 10   158.64
      10 158.64
      10 158.64
19/05/2026 08:14:43.651 7   158.64
      7 158.64
      7 158.64
19/05/2026 08:14:37.066 1   158.48
      1 158.48
      1 158.48
19/05/2026 08:14:14.137 18   158.62
      11 158.62
      7 158.62
      18 158.62
19/05/2026 08:13:49.006 1   158.62
      1 158.62
      1 158.62
19/05/2026 08:13:45.432 1   158.62
      1 158.62
      1 158.62
19/05/2026 08:13:37.046 3   158.62
      3 158.62
      3 158.62
19/05/2026 08:13:34.869 1   158.62
      1 158.62
      1 158.62
19/05/2026 08:13:28.146 1   158.48
      1 158.48
      1 158.48
19/05/2026 08:12:59.918 4   158.56
      4 158.56
      4 158.56
19/05/2026 08:12:39.780 5   158.54
      5 158.54
      5 158.54
19/05/2026 08:12:29.254 17   158.52
      17 158.52
      17 158.52
19/05/2026 08:11:58.056 1   158.48
      1 158.48
      1 158.48
19/05/2026 08:11:55.238 1   158.50
      1 158.50
      1 158.50
19/05/2026 08:11:46.068 13   158.52
      13 158.52
      13 158.52
19/05/2026 08:11:36.212 1   158.52
      1 158.52
      1 158.52
19/05/2026 08:11:32.805 10   158.52
      10 158.52
      10 158.52
19/05/2026 08:11:24.855 3   158.50
      3 158.50
      3 158.50
19/05/2026 08:11:00.814 12   158.54
      12 158.54
      12 158.54
19/05/2026 08:10:47.864 1   158.56
      1 158.56
      1 158.56
19/05/2026 08:10:43.858 474   158.42
      474 158.42
      474 158.42
19/05/2026 08:10:10.862 1   158.52
      1 158.52
      1 158.52
19/05/2026 08:09:54.210 10   158.50
      10 158.50
      10 158.50
19/05/2026 08:09:42.805 6   158.50
      6 158.50
      6 158.50
19/05/2026 08:09:29.771 70   158.38
      70 158.38
      40 158.38
      30 158.38
19/05/2026 08:09:21.549 4   158.50
      4 158.50
      4 158.50
19/05/2026 08:09:15.789 15   158.52
      15 158.52
      15 158.52
19/05/2026 08:08:50.144 1   158.52
      1 158.52
      1 158.52
19/05/2026 08:08:25.272 59   158.50
      59 158.50
      59 158.50
19/05/2026 08:08:00.638 75   158.50
      75 158.50
      75 158.50
19/05/2026 08:07:35.021 8   158.38
      8 158.38
      8 158.38
19/05/2026 08:07:05.195 1   158.48
      1 158.48
      1 158.48
19/05/2026 08:06:41.783 2   158.34
      2 158.34
      2 158.34
19/05/2026 08:06:34.513 1   158.50
      1 158.50
      1 158.50
19/05/2026 08:06:30.512 1   158.50
      1 158.50
      1 158.50
19/05/2026 08:06:27.621 1   158.48
      1 158.48
      1 158.48
19/05/2026 08:06:23.343 31   158.48
      31 158.48
      31 158.48
19/05/2026 08:06:22.804 1   158.48
      1 158.48
      1 158.48
19/05/2026 08:06:16.152 9   158.34
      9 158.34
      9 158.34
19/05/2026 08:06:05.561 1   158.48
      1 158.48
      1 158.48
19/05/2026 08:05:33.201 1   158.36
      1 158.36
      1 158.36
19/05/2026 08:05:26.267 3   158.36
      3 158.36
      3 158.36
19/05/2026 08:05:21.840 11   158.50
      11 158.50
      11 158.50
19/05/2026 08:05:13.762 31   158.50
      31 158.50
      31 158.50
19/05/2026 08:05:13.623 1   158.50
      1 158.50
      1 158.50
19/05/2026 08:04:57.479 1   158.48
      1 158.48
      1 158.48
19/05/2026 08:04:55.588 1   158.48
      1 158.48
      1 158.48
19/05/2026 08:04:51.559 3   158.48
      3 158.48
      3 158.48
19/05/2026 08:04:48.266 3   158.34
      3 158.34
      3 158.34
19/05/2026 08:04:45.576 6   158.48
      6 158.48
      6 158.48
19/05/2026 08:04:30.651 1   158.48
      1 158.48
      1 158.48
19/05/2026 08:04:26.516 2   158.32
      1 158.32
      2 158.32
      1 158.32
19/05/2026 08:04:23.029 13   158.46
      13 158.46
      13 158.46
19/05/2026 08:04:13.462 1   158.46
      1 158.46
      1 158.46
19/05/2026 08:03:55.692 1   158.46
      1 158.46
      1 158.46
19/05/2026 08:03:52.887 9   158.46
      9 158.46
      9 158.46
19/05/2026 08:03:47.527 7   158.46
      7 158.46
      7 158.46
19/05/2026 08:03:45.810 1   158.34
      1 158.34
      1 158.34
19/05/2026 08:03:45.707 1   158.46
      1 158.46
      1 158.46
19/05/2026 08:03:34.543 17   158.48
      17 158.48
      17 158.48
19/05/2026 08:03:28.617 1   158.46
      1 158.46
      1 158.46
19/05/2026 08:03:15.062 6   158.46
      6 158.46
      6 158.46
19/05/2026 08:03:08.316 6   158.48
      6 158.48
      6 158.48
19/05/2026 08:02:38.659 2   158.34
      1 158.34
      2 158.34
      1 158.34
19/05/2026 08:02:36.806 6   158.46
      6 158.46
      6 158.46
19/05/2026 08:02:34.187 2   158.46
      2 158.46
      2 158.46
19/05/2026 08:02:10.641 1   158.48
      1 158.48
      1 158.48
19/05/2026 08:02:09.663 2   158.50
      2 158.50
      2 158.50
19/05/2026 08:02:00.023 2   158.48
      2 158.48
      2 158.48
19/05/2026 08:01:59.705 16   158.48
      16 158.48
      16 158.48
19/05/2026 08:01:52.593 2   158.50
      2 158.50
      2 158.50
19/05/2026 08:01:40.429 13   158.50
      13 158.50
      13 158.50
19/05/2026 08:01:38.025 1   158.34
      1 158.34
      1 158.34
19/05/2026 08:01:36.952 2   158.50
      2 158.50
      2 158.50
19/05/2026 08:01:17.641 1   158.32
      1 158.32
      1 158.32
19/05/2026 08:00:53.647 18   158.48
      18 158.48
      18 158.48
19/05/2026 08:00:53.133 2   158.48
      2 158.48
      2 158.48
19/05/2026 08:00:50.544 1 381   158.50
      1 381 158.50
      1 381 158.50
19/05/2026 08:00:40.077 25   158.44
      25 158.44
      25 158.44
19/05/2026 08:00:22.135 2   158.42
      2 158.42
      2 158.42
19/05/2026 08:00:18.257 5   158.28
      5 158.28
      5 158.28
19/05/2026 08:00:17.026 6   158.42
      6 158.42
      6 158.42
19/05/2026 08:00:14.659 120   158.42
      76 158.42
      8 158.42
      7 158.42
      37 158.42
      5 158.42
      107 158.42
19/05/2026 08:00:03.144 33   158.42
      33 158.42
      33 158.42
19/05/2026 08:00:03.014 230   158.42
      230 158.42
      230 158.42
19/05/2026 08:00:01.726 327   158.28
      327 158.28
      327 158.28
19/05/2026 08:00:01.623 6   158.42
      6 158.42
      6 158.42
19/05/2026 07:59:40.661 63   158.40
      63 158.40
      63 158.40
19/05/2026 07:59:28.624 13   158.42
      13 158.42
      13 158.42
19/05/2026 07:56:46.669 38   158.40
      38 158.40
      38 158.40
19/05/2026 07:56:28.918 2   158.40
      2 158.40
      2 158.40
19/05/2026 07:54:16.383 5   158.42
      5 158.42
      5 158.42
19/05/2026 07:52:52.916 2   158.42
      2 158.42
      2 158.42
19/05/2026 07:51:17.092 15   158.44
      15 158.44
      15 158.44
19/05/2026 07:51:13.499 3   158.46
      3 158.46
      3 158.46
19/05/2026 07:50:48.154 55   158.44
      55 158.44
      55 158.44
19/05/2026 07:49:12.418 19   158.48
      19 158.48
      19 158.48
19/05/2026 07:48:29.724 2   158.44
      2 158.44
      2 158.44
19/05/2026 07:43:37.443 300   158.50
      300 158.50
      300 158.50
19/05/2026 07:43:33.248 31   158.52
      31 158.52
      31 158.52
19/05/2026 07:40:18.868 7   158.52
      7 158.52
      7 158.52
19/05/2026 07:38:38.344 8   158.54
      8 158.54
      8 158.54
19/05/2026 07:37:11.674 1   158.52
      1 158.52
      1 158.52
19/05/2026 07:36:33.091 2   158.34
      2 158.34
      2 158.34
19/05/2026 07:35:20.884 869   158.42
      3 158.42
      5 158.42
      150 158.42
      2 158.42
      7 158.42
      2 158.42
      30 158.42
      31 158.42
      25 158.42
      3 158.42
      157 158.42
      63 158.42
      17 158.42
      6 158.42
      10 158.42
      25 158.42
      1 158.42
      2 158.42
      228 158.42
      6 158.42
      1 158.42
      6 158.42
      2 158.42
      80 158.42
      6 158.42
      6 158.42
      6 158.42
      18 158.42
      17 158.42
      5 158.42
      10 158.42
      1 158.42
      2 158.42
      10 158.42
      30 158.42
      4 158.42
      1 158.42
      6 158.42
      12 158.42
      63 158.42
      70 158.42
      30 158.42
      540 158.42
      19 158.42
      1 158.42
      19 158.42
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM