Vanguard FTSE All - World UCITS ETF - USD (Acc)

4781

3704

173.36

    > >>

Date Time Volume Order Volume Price
13/10/2026 11:40:26.450 1   173.36
      1 173.36
      1 173.36
13/10/2026 11:40:19.479 1   173.36
      1 173.36
      1 173.36
13/10/2026 11:40:16.299 3   173.36
      3 173.36
      3 173.36
13/10/2026 11:40:03.066 3   173.36
      3 173.36
      3 173.36
13/10/2026 11:39:55.623 1   173.36
      1 173.36
      1 173.36
13/10/2026 11:39:45.352 1   173.36
      1 173.36
      1 173.36
13/10/2026 11:39:42.573 2   173.36
      2 173.36
      2 173.36
13/10/2026 11:39:40.967 1   173.36
      1 173.36
      1 173.36
13/10/2026 11:39:40.674 1   173.36
      1 173.36
      1 173.36
13/10/2026 11:39:16.759 12   173.36
      12 173.36
      12 173.36
13/10/2026 11:39:04.741 1   173.32
      1 173.32
      1 173.32
13/10/2026 11:39:03.259 2   173.34
      2 173.34
      2 173.34
13/10/2026 11:38:56.569 1   173.36
      1 173.36
      1 173.36
13/10/2026 11:38:54.272 6   173.36
      6 173.36
      6 173.36
13/10/2026 11:38:51.290 5   173.36
      5 173.36
      5 173.36
13/10/2026 11:38:50.963 1   173.36
      1 173.36
      1 173.36
13/10/2026 11:38:43.436 2   173.34
      2 173.34
      2 173.34
13/10/2026 11:38:12.845 1   173.34
      1 173.34
      1 173.34
13/10/2026 11:38:11.024 1   173.34
      1 173.34
      1 173.34
13/10/2026 11:38:01.946 8   173.32
      8 173.32
      8 173.32
13/10/2026 11:37:57.383 1   173.32
      1 173.32
      1 173.32
13/10/2026 11:37:54.289 36   173.30
      36 173.30
      36 173.30
13/10/2026 11:37:51.236 1   173.30
      1 173.30
      1 173.30
13/10/2026 11:37:45.677 1   173.34
      1 173.34
      1 173.34
13/10/2026 11:37:39.341 1   173.34
      1 173.34
      1 173.34
13/10/2026 11:37:14.763 12   173.34
      12 173.34
      12 173.34
13/10/2026 11:37:10.622 5   173.32
      5 173.32
      5 173.32
13/10/2026 11:37:03.176 2   173.32
      2 173.32
      2 173.32
13/10/2026 11:36:54.415 1   173.32
      1 173.32
      1 173.32
13/10/2026 11:36:46.897 1   173.34
      1 173.34
      1 173.34
13/10/2026 11:36:44.187 8   173.32
      8 173.32
      8 173.32
13/10/2026 11:36:29.223 86   173.32
      86 173.32
      86 173.32
13/10/2026 11:36:19.183 60   173.32
      60 173.32
      60 173.32
13/10/2026 11:36:19.075 1   173.32
      1 173.32
      1 173.32
13/10/2026 11:36:08.840 3   173.32
      3 173.32
      3 173.32
13/10/2026 11:36:05.822 10   173.30
      10 173.30
      10 173.30
13/10/2026 11:35:59.014 10   173.32
      10 173.32
      10 173.32
13/10/2026 11:35:54.795 1   173.32
      1 173.32
      1 173.32
13/10/2026 11:35:49.131 3   173.30
      3 173.30
      3 173.30
13/10/2026 11:35:46.154 12   173.30
      12 173.30
      12 173.30
13/10/2026 11:35:41.816 1   173.30
      1 173.30
      1 173.30
13/10/2026 11:35:34.919 71   173.30
      71 173.30
      71 173.30
13/10/2026 11:35:20.727 29   173.30
      29 173.30
      29 173.30
13/10/2026 11:34:43.887 17   173.30
      17 173.30
      17 173.30
13/10/2026 11:34:38.108 12   173.30
      12 173.30
      12 173.30
13/10/2026 11:34:30.395 1   173.32
      1 173.32
      1 173.32
13/10/2026 11:34:28.868 3   173.30
      3 173.30
      3 173.30
13/10/2026 11:34:20.589 1   173.32
      1 173.32
      1 173.32
13/10/2026 11:34:18.023 10   173.30
      10 173.30
      10 173.30
13/10/2026 11:34:16.233 31   173.32
      31 173.32
      31 173.32
13/10/2026 11:34:05.034 20   173.32
      20 173.32
      20 173.32
13/10/2026 11:33:53.116 6   173.34
      6 173.34
      6 173.34
13/10/2026 11:33:47.332 2 000   173.32
      2 000 173.32
      2 000 173.32
13/10/2026 11:33:34.214 17   173.34
      17 173.34
      17 173.34
13/10/2026 11:33:33.336 2   173.34
      2 173.34
      2 173.34
13/10/2026 11:33:26.236 1   173.34
      1 173.34
      1 173.34
13/10/2026 11:33:17.399 14   173.34
      14 173.34
      14 173.34
13/10/2026 11:33:08.030 6   173.34
      6 173.34
      6 173.34
13/10/2026 11:33:06.403 1   173.32
      1 173.32
      1 173.32
13/10/2026 11:32:46.835 1   173.36
      1 173.36
      1 173.36
13/10/2026 11:32:46.332 5   173.36
      4 173.36
      1 173.36
      5 173.36
13/10/2026 11:32:33.069 3 000   173.34
      3 000 173.34
      3 000 173.34
13/10/2026 11:32:25.879 1   173.34
      1 173.34
      1 173.34
13/10/2026 11:32:14.140 6   173.34
      6 173.34
      6 173.34
13/10/2026 11:31:59.021 1   173.32
      1 173.32
      1 173.32
13/10/2026 11:31:54.183 1   173.32
      1 173.32
      1 173.32
13/10/2026 11:31:44.400 7   173.34
      7 173.34
      7 173.34
13/10/2026 11:31:41.756 1   173.34
      1 173.34
      1 173.34
13/10/2026 11:31:04.389 1   173.34
      1 173.34
      1 173.34
13/10/2026 11:31:02.192 6   173.34
      6 173.34
      6 173.34
13/10/2026 11:30:34.686 92   173.34
      92 173.34
      92 173.34
13/10/2026 11:30:26.542 180   173.34
      180 173.34
      180 173.34
13/10/2026 11:30:26.180 1   173.34
      1 173.34
      1 173.34
13/10/2026 11:30:17.940 1   173.34
      1 173.34
      1 173.34
13/10/2026 11:30:14.618 1   173.34
      1 173.34
      1 173.34
13/10/2026 11:30:14.381 2   173.34
      2 173.34
      2 173.34
13/10/2026 11:30:12.062 1   173.34
      1 173.34
      1 173.34
13/10/2026 11:29:56.969 2   173.34
      2 173.34
      2 173.34
13/10/2026 11:29:52.064 3   173.34
      3 173.34
      3 173.34
13/10/2026 11:29:43.758 5   173.34
      5 173.34
      5 173.34
13/10/2026 11:29:41.155 1   173.34
      1 173.34
      1 173.34
13/10/2026 11:29:30.787 2   173.34
      2 173.34
      2 173.34
13/10/2026 11:29:30.546 1   173.34
      1 173.34
      1 173.34
13/10/2026 11:29:29.734 2   173.34
      2 173.34
      2 173.34
13/10/2026 11:29:15.866 1   173.34
      1 173.34
      1 173.34
13/10/2026 11:29:02.260 6   173.36
      6 173.36
      6 173.36
13/10/2026 11:28:47.855 222   173.34
      222 173.34
      222 173.34
13/10/2026 11:28:47.332 19   173.36
      19 173.36
      19 173.36
13/10/2026 11:28:34.970 2   173.36
      2 173.36
      2 173.36
13/10/2026 11:28:33.116 2   173.34
      2 173.34
      2 173.34
13/10/2026 11:28:30.293 18   173.34
      18 173.34
      18 173.34
13/10/2026 11:28:24.531 9   173.34
      9 173.34
      9 173.34
13/10/2026 11:28:17.779 28   173.34
      28 173.34
      28 173.34
13/10/2026 11:28:14.275 1   173.34
      1 173.34
      1 173.34
13/10/2026 11:28:12.472 3   173.34
      3 173.34
      3 173.34
13/10/2026 11:28:12.344 1   173.34
      1 173.34
      1 173.34
13/10/2026 11:28:03.931 18   173.32
      18 173.32
      18 173.32
13/10/2026 11:27:55.142 1   173.34
      1 173.34
      1 173.34
13/10/2026 11:27:53.471 14   173.32
      14 173.32
      14 173.32
13/10/2026 11:27:50.955 1   173.34
      1 173.34
      1 173.34
13/10/2026 11:27:40.606 5   173.34
      5 173.34
      5 173.34
13/10/2026 11:27:29.166 1   173.36
      1 173.36
      1 173.36
13/10/2026 11:27:23.288 1   173.36
      1 173.36
      1 173.36
13/10/2026 11:27:21.499 3   173.36
      3 173.36
      3 173.36
13/10/2026 11:27:18.513 1   173.36
      1 173.36
      1 173.36
13/10/2026 11:27:14.115 1   173.36
      1 173.36
      1 173.36
13/10/2026 11:27:03.482 87   173.32
      87 173.32
      87 173.32
13/10/2026 11:26:52.241 1   173.34
      1 173.34
      1 173.34
13/10/2026 11:26:49.884 70   173.34
      70 173.34
      70 173.34
13/10/2026 11:26:45.542 1   173.32
      1 173.32
      1 173.32
13/10/2026 11:26:39.816 1   173.32
      1 173.32
      1 173.32
13/10/2026 11:26:27.575 2   173.32
      2 173.32
      2 173.32
13/10/2026 11:26:21.034 4   173.30
      4 173.30
      4 173.30
13/10/2026 11:26:15.470 1   173.32
      1 173.32
      1 173.32
13/10/2026 11:26:13.535 155   173.32
      155 173.32
      155 173.32
13/10/2026 11:25:34.796 1   173.30
      1 173.30
      1 173.30
13/10/2026 11:25:33.425 1   173.30
      1 173.30
      1 173.30
13/10/2026 11:25:14.224 115   173.30
      115 173.30
      115 173.30
13/10/2026 11:25:11.290 10   173.30
      10 173.30
      10 173.30
13/10/2026 11:24:51.973 1   173.28
      1 173.28
      1 173.28
13/10/2026 11:24:48.086 1   173.28
      1 173.28
      1 173.28
13/10/2026 11:24:36.145 1   173.28
      1 173.28
      1 173.28
13/10/2026 11:24:35.168 5   173.28
      5 173.28
      5 173.28
13/10/2026 11:24:34.116 2   173.28
      2 173.28
      2 173.28
13/10/2026 11:24:30.051 3   173.26
      3 173.26
      3 173.26
13/10/2026 11:24:17.972 58   173.28
      58 173.28
      58 173.28
13/10/2026 11:24:09.989 1   173.30
      1 173.30
      1 173.30
13/10/2026 11:24:06.402 1   173.28
      1 173.28
      1 173.28
13/10/2026 11:24:00.896 4   173.26
      4 173.26
      4 173.26
13/10/2026 11:23:38.787 2   173.28
      2 173.28
      2 173.28
13/10/2026 11:23:25.215 2   173.30
      2 173.30
      2 173.30
13/10/2026 11:23:19.455 12   173.28
      12 173.28
      12 173.28
13/10/2026 11:23:08.445 1   173.30
      1 173.30
      1 173.30
13/10/2026 11:23:07.964 1   173.30
      1 173.30
      1 173.30
13/10/2026 11:23:07.875 5   173.30
      5 173.30
      5 173.30
13/10/2026 11:23:04.077 1   173.30
      1 173.30
      1 173.30
13/10/2026 11:22:57.960 8   173.30
      8 173.30
      8 173.30
13/10/2026 11:22:37.665 7   173.32
      7 173.32
      7 173.32
13/10/2026 11:22:35.854 1   173.32
      1 173.32
      1 173.32
13/10/2026 11:22:23.192 1   173.32
      1 173.32
      1 173.32
13/10/2026 11:22:10.341 3   173.32
      3 173.32
      3 173.32
13/10/2026 11:22:07.116 2   173.32
      2 173.32
      2 173.32
13/10/2026 11:22:06.692 1   173.32
      1 173.32
      1 173.32
13/10/2026 11:22:05.867 3   173.32
      3 173.32
      3 173.32
13/10/2026 11:22:02.909 40   173.34
      40 173.34
      40 173.34
13/10/2026 11:22:01.418 2   173.34
      2 173.34
      2 173.34
13/10/2026 11:22:00.174 3   173.32
      3 173.32
      3 173.32
13/10/2026 11:21:01.333 1   173.34
      1 173.34
      1 173.34
13/10/2026 11:20:57.315 37   173.34
      37 173.34
      37 173.34
13/10/2026 11:20:56.139 3   173.32
      3 173.32
      3 173.32
13/10/2026 11:20:47.882 1   173.34
      1 173.34
      1 173.34
13/10/2026 11:20:41.221 5   173.34
      5 173.34
      5 173.34
13/10/2026 11:20:35.039 3   173.34
      3 173.34
      3 173.34
13/10/2026 11:20:33.072 1   173.32
      1 173.32
      1 173.32
13/10/2026 11:20:31.605 1   173.32
      1 173.32
      1 173.32
13/10/2026 11:20:26.039 1   173.34
      1 173.34
      1 173.34
13/10/2026 11:20:25.416 1   173.34
      1 173.34
      1 173.34
13/10/2026 11:20:23.605 24   173.34
      24 173.34
      24 173.34
13/10/2026 11:20:22.346 2   173.32
      2 173.32
      2 173.32
13/10/2026 11:20:11.706 1   173.34
      1 173.34
      1 173.34
13/10/2026 11:20:01.987 1   173.34
      1 173.34
      1 173.34
13/10/2026 11:19:57.694 410   173.32
      410 173.32
      410 173.32
13/10/2026 11:19:31.450 4   173.30
      4 173.30
      4 173.30
13/10/2026 11:19:29.817 25   173.32
      25 173.32
      25 173.32
13/10/2026 11:19:23.781 1   173.32
      1 173.32
      1 173.32
13/10/2026 11:19:07.402 1   173.28
      1 173.28
      1 173.28
13/10/2026 11:18:46.849 4   173.30
      4 173.30
      4 173.30
13/10/2026 11:18:20.367 6   173.32
      6 173.32
      6 173.32
13/10/2026 11:18:04.751 2   173.32
      2 173.32
      2 173.32
13/10/2026 11:17:55.763 174   173.32
      174 173.32
      174 173.32
13/10/2026 11:17:48.470 1   173.32
      1 173.32
      1 173.32
13/10/2026 11:17:46.256 100   173.34
      100 173.34
      100 173.34
13/10/2026 11:17:41.381 1   173.34
      1 173.34
      1 173.34
13/10/2026 11:17:37.412 2   173.34
      2 173.34
      2 173.34
13/10/2026 11:17:37.012 1   173.34
      1 173.34
      1 173.34
13/10/2026 11:17:13.112 3   173.34
      3 173.34
      3 173.34
13/10/2026 11:16:41.011 5   173.34
      5 173.34
      5 173.34
13/10/2026 11:16:40.920 18   173.34
      18 173.34
      18 173.34
13/10/2026 11:16:33.749 2   173.32
      2 173.32
      2 173.32
13/10/2026 11:16:24.008 35   173.30
      35 173.30
      35 173.30
13/10/2026 11:16:21.347 1   173.32
      1 173.32
      1 173.32
13/10/2026 11:16:20.118 1   173.32
      1 173.32
      1 173.32
13/10/2026 11:16:17.715 1   173.32
      1 173.32
      1 173.32
13/10/2026 11:16:11.983 8   173.32
      8 173.32
      8 173.32
13/10/2026 11:15:55.392 2   173.28
      2 173.28
      2 173.28
13/10/2026 11:15:52.710 130   173.30
      130 173.30
      130 173.30
13/10/2026 11:15:50.418 1   173.30
      1 173.30
      1 173.30
13/10/2026 11:15:42.102 3   173.30
      3 173.30
      3 173.30
13/10/2026 11:15:39.205 2   173.28
      2 173.28
      2 173.28
13/10/2026 11:15:29.216 1   173.30
      1 173.30
      1 173.30
13/10/2026 11:15:06.095 2   173.28
      2 173.28
      2 173.28
13/10/2026 11:15:06.011 1   173.28
      1 173.28
      1 173.28
13/10/2026 11:14:42.682 1   173.28
      1 173.28
      1 173.28
13/10/2026 11:14:39.220 1   173.28
      1 173.28
      1 173.28
13/10/2026 11:14:36.099 1   173.26
      1 173.26
      1 173.26
13/10/2026 11:14:24.531 1   173.26
      1 173.26
      1 173.26
13/10/2026 11:14:11.884 1   173.24
      1 173.24
      1 173.24
13/10/2026 11:13:47.676 6   173.26
      6 173.26
      6 173.26
13/10/2026 11:13:42.619 20   173.26
      20 173.26
      20 173.26
13/10/2026 11:13:39.042 1   173.26
      1 173.26
      1 173.26
13/10/2026 11:13:36.923 1   173.26
      1 173.26
      1 173.26
13/10/2026 11:13:10.628 1   173.28
      1 173.28
      1 173.28
13/10/2026 11:12:58.050 1   173.28
      1 173.28
      1 173.28
13/10/2026 11:12:39.761 1   173.26
      1 173.26
      1 173.26
13/10/2026 11:12:36.619 17   173.26
      17 173.26
      17 173.26
13/10/2026 11:12:29.250 1   173.26
      1 173.26
      1 173.26
13/10/2026 11:12:29.155 2   173.24
      2 173.24
      2 173.24
13/10/2026 11:12:28.561 62   173.26
      62 173.26
      57 173.26
      5 173.26
13/10/2026 11:12:28.487 1   173.26
      1 173.26
      1 173.26
13/10/2026 11:12:16.288 5   173.24
      5 173.24
      5 173.24
13/10/2026 11:12:15.358 1   173.24
      1 173.24
      1 173.24
13/10/2026 11:12:12.735 1   173.24
      1 173.24
      1 173.24
13/10/2026 11:12:03.700 195   173.22
      195 173.22
      195 173.22
13/10/2026 11:12:03.256 2   173.20
      2 173.20
      2 173.20
13/10/2026 11:11:55.060 1   173.20
      1 173.20
      1 173.20
13/10/2026 11:11:50.799 1   173.22
      1 173.22
      1 173.22
13/10/2026 11:11:46.597 6   173.22
      6 173.22
      6 173.22
13/10/2026 11:11:36.347 4   173.22
      4 173.22
      4 173.22
13/10/2026 11:11:30.597 1   173.22
      1 173.22
      1 173.22
13/10/2026 11:11:29.542 4   173.22
      4 173.22
      4 173.22
13/10/2026 11:11:27.477 144   173.22
      144 173.22
      144 173.22
13/10/2026 11:11:24.105 1   173.22
      1 173.22
      1 173.22
13/10/2026 11:11:23.955 1   173.22
      1 173.22
      1 173.22
13/10/2026 11:11:23.069 2   173.22
      2 173.22
      2 173.22
13/10/2026 11:11:20.170 25   173.22
      25 173.22
      25 173.22
13/10/2026 11:11:04.803 3   173.22
      3 173.22
      3 173.22
13/10/2026 11:11:02.509 11   173.22
      11 173.22
      11 173.22
13/10/2026 11:10:55.952 40   173.22
      40 173.22
      40 173.22
13/10/2026 11:10:51.829 2   173.22
      2 173.22
      2 173.22
13/10/2026 11:10:43.057 1   173.22
      1 173.22
      1 173.22
13/10/2026 11:10:33.761 6   173.22
      6 173.22
      6 173.22
13/10/2026 11:10:24.566 1   173.22
      1 173.22
      1 173.22
13/10/2026 11:10:21.529 69   173.22
      69 173.22
      69 173.22
13/10/2026 11:10:20.148 3   173.22
      3 173.22
      3 173.22
13/10/2026 11:10:18.159 1   173.24
      1 173.24
      1 173.24
13/10/2026 11:10:11.676 1   173.24
      1 173.24
      1 173.24
13/10/2026 11:09:57.033 2   173.22
      2 173.22
      2 173.22
13/10/2026 11:09:44.459 18   173.22
      18 173.22
      18 173.22
13/10/2026 11:09:40.529 1   173.22
      1 173.22
      1 173.22
13/10/2026 11:09:21.085 1   173.22
      1 173.22
      1 173.22
13/10/2026 11:08:55.188 17   173.22
      17 173.22
      17 173.22
13/10/2026 11:08:53.803 1   173.22
      1 173.22
      1 173.22
13/10/2026 11:08:53.184 15   173.22
      15 173.22
      15 173.22
13/10/2026 11:08:49.190 1   173.22
      1 173.22
      1 173.22
13/10/2026 11:08:40.920 28   173.22
      28 173.22
      28 173.22
13/10/2026 11:08:31.504 3   173.20
      3 173.20
      3 173.20
13/10/2026 11:08:26.583 4   173.20
      1 173.20
      3 173.20
      4 173.20
13/10/2026 11:08:22.679 1   173.22
      1 173.22
      1 173.22
13/10/2026 11:08:04.208 2   173.22
      2 173.22
      2 173.22
13/10/2026 11:07:51.797 1   173.22
      1 173.22
      1 173.22
13/10/2026 11:07:49.316 3   173.22
      3 173.22
      3 173.22
13/10/2026 11:07:48.564 4   173.20
      4 173.20
      4 173.20
13/10/2026 11:07:29.603 34   173.20
      34 173.20
      31 173.20
      3 173.20
13/10/2026 11:07:22.558 3   173.22
      3 173.22
      3 173.22
13/10/2026 11:07:12.794 1   173.24
      1 173.24
      1 173.24
13/10/2026 11:07:11.086 1   173.24
      1 173.24
      1 173.24
13/10/2026 11:06:58.800 12   173.22
      12 173.22
      12 173.22
13/10/2026 11:06:56.208 1   173.22
      1 173.22
      1 173.22
13/10/2026 11:06:51.462 1   173.20
      1 173.20
      1 173.20
13/10/2026 11:06:45.983 18   173.22
      18 173.22
      18 173.22
13/10/2026 11:06:42.939 1   173.22
      1 173.22
      1 173.22
13/10/2026 11:05:57.189 1   173.18
      1 173.18
      1 173.18
13/10/2026 11:05:55.473 1   173.20
      1 173.20
      1 173.20
13/10/2026 11:05:33.320 1   173.16
      1 173.16
      1 173.16
13/10/2026 11:05:32.870 1   173.16
      1 173.16
      1 173.16
13/10/2026 11:05:23.525 31   173.16
      31 173.16
      31 173.16
13/10/2026 11:05:21.724 12   173.14
      12 173.14
      12 173.14
13/10/2026 11:04:51.528 1   173.18
      1 173.18
      1 173.18
13/10/2026 11:04:47.830 6   173.18
      6 173.18
      6 173.18
13/10/2026 11:04:39.247 15   173.18
      15 173.18
      15 173.18
13/10/2026 11:04:37.322 35   173.18
      35 173.18
      35 173.18
13/10/2026 11:04:33.832 109   173.18
      109 173.18
      109 173.18
13/10/2026 11:04:26.281 42   173.16
      42 173.16
      42 173.16
13/10/2026 11:04:20.138 1   173.16
      1 173.16
      1 173.16
13/10/2026 11:04:10.235 58   173.18
      58 173.18
      58 173.18
13/10/2026 11:04:08.058 10   173.18
      10 173.18
      10 173.18
13/10/2026 11:04:06.321 2   173.18
      2 173.18
      2 173.18
13/10/2026 11:04:00.437 2   173.16
      2 173.16
      2 173.16
13/10/2026 11:03:57.248 5   173.18
      5 173.18
      5 173.18
13/10/2026 11:03:52.447 20   173.18
      20 173.18
      20 173.18
13/10/2026 11:03:33.066 86   173.18
      86 173.18
      86 173.18
13/10/2026 11:03:31.214 80   173.18
      80 173.18
      80 173.18
13/10/2026 11:03:21.180 33   173.16
      33 173.16
      33 173.16
13/10/2026 11:03:04.520 1   173.20
      1 173.20
      1 173.20
13/10/2026 11:02:48.388 3   173.18
      3 173.18
      3 173.18
13/10/2026 11:02:46.842 1   173.18
      1 173.18
      1 173.18
13/10/2026 11:02:42.503 6   173.20
      6 173.20
      6 173.20
13/10/2026 11:02:40.871 8   173.20
      8 173.20
      8 173.20
13/10/2026 11:02:27.287 3   173.20
      3 173.20
      3 173.20
13/10/2026 11:02:24.859 1   173.20
      1 173.20
      1 173.20
13/10/2026 11:02:24.565 1   173.22
      1 173.22
      1 173.22
13/10/2026 11:02:12.615 1   173.18
      1 173.18
      1 173.18
13/10/2026 11:02:07.348 1   173.18
      1 173.18
      1 173.18
13/10/2026 11:02:07.089 85   173.18
      85 173.18
      85 173.18
13/10/2026 11:02:04.853 3   173.18
      3 173.18
      3 173.18
13/10/2026 11:02:04.572 7   173.16
      7 173.16
      7 173.16
13/10/2026 11:01:45.507 26   173.14
      1 173.14
      26 173.14
      25 173.14
13/10/2026 11:01:42.989 6   173.16
      6 173.16
      6 173.16
13/10/2026 11:01:37.975 1   173.16
      1 173.16
      1 173.16
13/10/2026 11:01:27.700 868   173.20
      1 173.20
      7 173.20
      32 173.20
      800 173.20
      868 173.20
      1 173.20
      11 173.20
      1 173.20
      1 173.20
      3 173.20
      11 173.20
13/10/2026 11:00:24.754 2 000   173.20
      2 000 173.20
      2 000 173.20
13/10/2026 11:00:16.958 86   173.20
      86 173.20
      86 173.20
13/10/2026 11:00:12.141 1   173.22
      1 173.22
      1 173.22
13/10/2026 11:00:05.334 1   173.22
      1 173.22
      1 173.22
13/10/2026 11:00:01.838 1   173.24
      1 173.24
      1 173.24
13/10/2026 10:59:42.658 5   173.22
      5 173.22
      5 173.22
13/10/2026 10:59:42.595 1   173.22
      1 173.22
      1 173.22
13/10/2026 10:59:19.623 27   173.20
      27 173.20
      27 173.20
13/10/2026 10:59:07.951 1   173.20
      1 173.20
      1 173.20
13/10/2026 10:59:03.285 1   173.22
      1 173.22
      1 173.22
13/10/2026 10:58:55.895 1   173.22
      1 173.22
      1 173.22
13/10/2026 10:58:54.997 3   173.22
      3 173.22
      3 173.22
13/10/2026 10:58:46.358 1   173.22
      1 173.22
      1 173.22
13/10/2026 10:58:44.020 1   173.20
      1 173.20
      1 173.20
13/10/2026 10:58:30.394 1   173.20
      1 173.20
      1 173.20
13/10/2026 10:58:26.759 23   173.22
      23 173.22
      23 173.22
13/10/2026 10:58:08.856 1   173.20
      1 173.20
      1 173.20
13/10/2026 10:58:04.542 7   173.18
      7 173.18
      7 173.18
13/10/2026 10:58:00.597 2   173.18
      2 173.18
      2 173.18
13/10/2026 10:57:52.348 1   173.18
      1 173.18
      1 173.18
13/10/2026 10:57:50.342 3   173.20
      3 173.20
      3 173.20
13/10/2026 10:57:49.179 2   173.20
      2 173.20
      2 173.20
13/10/2026 10:57:47.999 4   173.20
      4 173.20
      4 173.20
13/10/2026 10:57:41.963 2   173.20
      2 173.20
      2 173.20
13/10/2026 10:57:01.223 10   173.18
      10 173.18
      10 173.18
13/10/2026 10:56:51.885 1   173.18
      1 173.18
      1 173.18
13/10/2026 10:56:49.333 3   173.20
      3 173.20
      3 173.20
13/10/2026 10:56:43.071 1   173.18
      1 173.18
      1 173.18
13/10/2026 10:56:42.012 2   173.18
      2 173.18
      2 173.18

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM