iShsIII-Core MSCI World U.ETF Acc

3891

3555

120.72

    > >>

Date Time Volume Order Volume Price
10/06/2026 17:56:05.377 3   120.72
      3 120.72
      3 120.72
10/06/2026 17:55:54.282 30   120.745
      30 120.745
      30 120.745
10/06/2026 17:55:12.956 23   120.775
      23 120.775
      23 120.775
10/06/2026 17:54:32.347 638   120.78
      638 120.78
      638 120.78
10/06/2026 17:53:47.235 4   120.64
      4 120.64
      4 120.64
10/06/2026 17:53:33.734 1   120.68
      1 120.68
      1 120.68
10/06/2026 17:53:28.238 9   120.655
      9 120.655
      9 120.655
10/06/2026 17:53:21.820 3   120.685
      3 120.685
      3 120.685
10/06/2026 17:53:02.493 1   120.57
      1 120.57
      1 120.57
10/06/2026 17:52:52.748 1   120.545
      1 120.545
      1 120.545
10/06/2026 17:52:38.230 27   120.485
      27 120.485
      27 120.485
10/06/2026 17:52:35.419 1   120.48
      1 120.48
      1 120.48
10/06/2026 17:52:35.324 1   120.405
      1 120.405
      1 120.405
10/06/2026 17:52:33.873 11   120.505
      11 120.505
      11 120.505
10/06/2026 17:52:28.696 25   120.515
      25 120.515
      25 120.515
10/06/2026 17:52:08.865 22   120.38
      17 120.38
      22 120.38
      4 120.38
      1 120.38
10/06/2026 17:51:57.418 1   120.49
      1 120.49
      1 120.49
10/06/2026 17:51:55.017 65   120.50
      35 120.50
      24 120.50
      65 120.50
      1 120.50
      5 120.50
10/06/2026 17:51:45.625 1   120.53
      1 120.53
      1 120.53
10/06/2026 17:51:26.337 88   120.55
      88 120.55
      88 120.55
10/06/2026 17:50:47.454 1   120.60
      1 120.60
      1 120.60
10/06/2026 17:50:46.371 100   120.60
      100 120.60
      100 120.60
10/06/2026 17:50:41.670 5   120.645
      5 120.645
      5 120.645
10/06/2026 17:50:35.963 41   120.625
      41 120.625
      41 120.625
10/06/2026 17:50:15.242 3   120.71
      3 120.71
      3 120.71
10/06/2026 17:49:56.690 11   120.66
      11 120.66
      11 120.66
10/06/2026 17:49:56.526 2   120.66
      2 120.66
      2 120.66
10/06/2026 17:49:43.411 1   120.69
      1 120.69
      1 120.69
10/06/2026 17:49:28.471 9   120.69
      9 120.69
      9 120.69
10/06/2026 17:49:23.350 2   120.565
      2 120.565
      2 120.565
10/06/2026 17:49:22.265 2   120.675
      2 120.675
      2 120.675
10/06/2026 17:49:19.385 40   120.69
      40 120.69
      40 120.69
10/06/2026 17:48:40.340 5   120.625
      5 120.625
      5 120.625
10/06/2026 17:48:28.175 8   120.64
      8 120.64
      8 120.64
10/06/2026 17:48:26.437 9   120.655
      9 120.655
      9 120.655
10/06/2026 17:48:24.430 4   120.725
      4 120.725
      4 120.725
10/06/2026 17:48:16.419 1   120.675
      1 120.675
      1 120.675
10/06/2026 17:48:12.176 80   120.70
      80 120.70
      80 120.70
10/06/2026 17:47:57.082 3   120.725
      3 120.725
      3 120.725
10/06/2026 17:47:31.851 41   120.875
      41 120.875
      41 120.875
10/06/2026 17:47:29.815 15   120.995
      15 120.995
      15 120.995
10/06/2026 17:47:12.228 15   121.01
      7 121.01
      15 121.01
      8 121.01
10/06/2026 17:46:52.865 1   121.015
      1 121.015
      1 121.015
10/06/2026 17:46:42.381 14   120.97
      14 120.97
      14 120.97
10/06/2026 17:46:26.157 55   120.95
      55 120.95
      55 120.95
10/06/2026 17:46:15.076 47   120.935
      47 120.935
      47 120.935
10/06/2026 17:45:44.332 1   120.895
      1 120.895
      1 120.895
10/06/2026 17:45:13.659 15   120.885
      15 120.885
      15 120.885
10/06/2026 17:44:36.570 470   120.91
      470 120.91
      470 120.91
10/06/2026 17:44:21.218 9   120.965
      9 120.965
      9 120.965
10/06/2026 17:44:20.271 1   120.96
      1 120.96
      1 120.96
10/06/2026 17:44:03.654 1   120.91
      1 120.91
      1 120.91
10/06/2026 17:43:47.130 2   120.895
      2 120.895
      2 120.895
10/06/2026 17:43:32.348 3   120.855
      3 120.855
      3 120.855
10/06/2026 17:43:18.626 37   120.775
      37 120.775
      37 120.775
10/06/2026 17:42:57.916 8   120.78
      8 120.78
      8 120.78
10/06/2026 17:42:45.710 6   120.825
      6 120.825
      6 120.825
10/06/2026 17:42:30.000 2   120.83
      2 120.83
      2 120.83
10/06/2026 17:42:22.154 50   120.77
      50 120.77
      50 120.77
10/06/2026 17:42:16.456 3   120.765
      3 120.765
      3 120.765
10/06/2026 17:41:54.268 1   120.805
      1 120.805
      1 120.805
10/06/2026 17:41:26.927 25   120.805
      25 120.805
      25 120.805
10/06/2026 17:41:26.310 4   120.74
      4 120.74
      4 120.74
10/06/2026 17:41:23.586 36   120.70
      36 120.70
      36 120.70
10/06/2026 17:40:55.649 1   120.765
      1 120.765
      1 120.765
10/06/2026 17:40:43.382 42   120.74
      42 120.74
      42 120.74
10/06/2026 17:40:29.512 2   120.72
      2 120.72
      2 120.72
10/06/2026 17:40:21.065 2   120.695
      2 120.695
      2 120.695
10/06/2026 17:40:01.140 1   120.72
      1 120.72
      1 120.72
10/06/2026 17:39:51.664 5   120.665
      5 120.665
      5 120.665
10/06/2026 17:39:45.201 3   120.68
      3 120.68
      3 120.68
10/06/2026 17:39:44.846 15   120.745
      15 120.745
      15 120.745
10/06/2026 17:39:31.554 8   120.72
      8 120.72
      8 120.72
10/06/2026 17:39:27.840 1   120.73
      1 120.73
      1 120.73
10/06/2026 17:39:19.501 113   120.655
      113 120.655
      113 120.655
10/06/2026 17:39:16.741 5   120.65
      5 120.65
      5 120.65
10/06/2026 17:39:13.670 2   120.695
      2 120.695
      2 120.695
10/06/2026 17:39:06.801 8   120.645
      8 120.645
      8 120.645
10/06/2026 17:38:48.326 2   120.71
      2 120.71
      2 120.71
10/06/2026 17:38:38.979 13   120.71
      13 120.71
      13 120.71
10/06/2026 17:38:28.774 36   120.72
      36 120.72
      36 120.72
10/06/2026 17:38:23.217 173   120.80
      173 120.80
      173 120.80
10/06/2026 17:38:21.358 188   120.835
      2 120.835
      5 120.835
      2 120.835
      130 120.835
      7 120.835
      3 120.835
      181 120.835
      5 120.835
      40 120.835
      1 120.835
10/06/2026 17:35:45.209 3   120.665
      2 120.665
      3 120.665
      1 120.665
10/06/2026 17:35:25.413 10   120.81
      10 120.81
      10 120.81
10/06/2026 17:34:12.788 1   120.75
      1 120.75
      1 120.75
10/06/2026 17:34:01.314 76   120.58
      76 120.58
      76 120.58
10/06/2026 17:33:57.893 42   120.595
      42 120.595
      16 120.595
      26 120.595
10/06/2026 17:33:50.213 8   120.75
      8 120.75
      8 120.75
10/06/2026 17:33:34.792 1   120.825
      1 120.825
      1 120.825
10/06/2026 17:33:26.059 19   120.67
      19 120.67
      15 120.67
      4 120.67
10/06/2026 17:33:18.093 3   120.86
      3 120.86
      3 120.86
10/06/2026 17:33:14.797 1   120.86
      1 120.86
      1 120.86
10/06/2026 17:33:08.640 4   120.855
      4 120.855
      4 120.855
10/06/2026 17:32:46.949 1   120.895
      1 120.895
      1 120.895
10/06/2026 17:32:45.291 3   120.70
      3 120.70
      3 120.70
10/06/2026 17:32:40.587 47   120.71
      47 120.71
      47 120.71
10/06/2026 17:32:25.115 1   120.86
      1 120.86
      1 120.86
10/06/2026 17:32:19.907 1   120.88
      1 120.88
      1 120.88
10/06/2026 17:31:59.359 2   120.735
      2 120.735
      1 120.735
      1 120.735
10/06/2026 17:31:58.422 1   120.905
      1 120.905
      1 120.905
10/06/2026 17:31:15.950 3   120.965
      3 120.965
      3 120.965
10/06/2026 17:31:09.366 2   120.795
      2 120.795
      2 120.795
10/06/2026 17:30:52.848 11   120.95
      11 120.95
      11 120.95
10/06/2026 17:30:47.819 1   120.765
      1 120.765
      1 120.765
10/06/2026 17:30:37.589 15   120.91
      15 120.91
      15 120.91
10/06/2026 17:30:23.973 12   120.855
      12 120.855
      12 120.855
10/06/2026 17:30:14.400 20   120.855
      20 120.855
      20 120.855
10/06/2026 17:30:07.883 2   120.905
      2 120.905
      2 120.905
10/06/2026 17:29:59.117 100   120.85
      100 120.85
      100 120.85
10/06/2026 17:29:44.541 1   120.92
      1 120.92
      1 120.92
10/06/2026 17:29:23.943 1   120.88
      1 120.88
      1 120.88
10/06/2026 17:29:20.517 4   120.90
      4 120.90
      4 120.90
10/06/2026 17:29:01.370 5   120.925
      5 120.925
      5 120.925
10/06/2026 17:28:52.706 42   120.98
      42 120.98
      42 120.98
10/06/2026 17:28:22.149 6   120.90
      6 120.90
      6 120.90
10/06/2026 17:27:57.760 2   120.92
      2 120.92
      2 120.92
10/06/2026 17:27:55.158 1   120.88
      1 120.88
      1 120.88
10/06/2026 17:27:38.951 3   120.89
      3 120.89
      3 120.89
10/06/2026 17:27:28.861 1   120.91
      1 120.91
      1 120.91
10/06/2026 17:26:54.396 1   120.91
      1 120.91
      1 120.91
10/06/2026 17:26:40.633 5   120.91
      5 120.91
      5 120.91
10/06/2026 17:26:35.562 10   120.885
      10 120.885
      10 120.885
10/06/2026 17:26:31.145 10   120.91
      10 120.91
      10 120.91
10/06/2026 17:26:10.576 25   120.92
      25 120.92
      25 120.92
10/06/2026 17:25:53.608 4   120.885
      4 120.885
      4 120.885
10/06/2026 17:25:31.255 17   120.875
      17 120.875
      17 120.875
10/06/2026 17:25:30.644 30   120.88
      30 120.88
      30 120.88
10/06/2026 17:25:26.496 52   120.85
      52 120.85
      52 120.85
10/06/2026 17:25:24.772 25   120.845
      25 120.845
      25 120.845
10/06/2026 17:25:15.462 3   120.83
      3 120.83
      3 120.83
10/06/2026 17:25:00.360 1   120.88
      1 120.88
      1 120.88
10/06/2026 17:24:59.764 22   120.88
      22 120.88
      22 120.88
10/06/2026 17:24:14.304 98   120.875
      98 120.875
      98 120.875
10/06/2026 17:24:12.617 24   120.965
      24 120.965
      24 120.965
10/06/2026 17:24:12.138 2   120.965
      2 120.965
      2 120.965
10/06/2026 17:23:58.378 1   120.895
      1 120.895
      1 120.895
10/06/2026 17:23:47.756 7   120.84
      7 120.84
      7 120.84
10/06/2026 17:23:29.687 4   120.78
      4 120.78
      4 120.78
10/06/2026 17:23:17.086 6   120.86
      6 120.86
      6 120.86
10/06/2026 17:23:07.155 27   120.805
      27 120.805
      27 120.805
10/06/2026 17:23:03.910 3   120.79
      3 120.79
      3 120.79
10/06/2026 17:23:00.871 15   120.81
      15 120.81
      15 120.81
10/06/2026 17:22:36.630 1   120.72
      1 120.72
      1 120.72
10/06/2026 17:22:17.685 7   120.78
      7 120.78
      7 120.78
10/06/2026 17:21:56.074 4   120.715
      4 120.715
      4 120.715
10/06/2026 17:21:39.514 3   120.76
      3 120.76
      3 120.76
10/06/2026 17:20:44.199 5   120.76
      5 120.76
      5 120.76
10/06/2026 17:20:38.633 6   120.73
      6 120.73
      6 120.73
10/06/2026 17:20:29.632 8   120.72
      8 120.72
      8 120.72
10/06/2026 17:20:28.757 1   120.725
      1 120.725
      1 120.725
10/06/2026 17:20:09.600 1   120.695
      1 120.695
      1 120.695
10/06/2026 17:20:00.196 12   120.67
      12 120.67
      12 120.67
10/06/2026 17:19:57.554 82   120.695
      82 120.695
      82 120.695
10/06/2026 17:19:45.259 4   120.68
      4 120.68
      4 120.68
10/06/2026 17:19:37.991 1   120.73
      1 120.73
      1 120.73
10/06/2026 17:19:24.631 4   120.63
      4 120.63
      4 120.63
10/06/2026 17:19:23.131 1   120.675
      1 120.675
      1 120.675
10/06/2026 17:19:07.056 11   120.625
      11 120.625
      11 120.625
10/06/2026 17:18:59.577 400   120.645
      400 120.645
      400 120.645
10/06/2026 17:18:54.942 40   120.59
      40 120.59
      40 120.59
10/06/2026 17:18:54.097 23   120.545
      23 120.545
      23 120.545
10/06/2026 17:18:45.163 4   120.60
      4 120.60
      4 120.60
10/06/2026 17:18:44.417 1   120.63
      1 120.63
      1 120.63
10/06/2026 17:18:26.705 12   120.59
      12 120.59
      3 120.59
      9 120.59
10/06/2026 17:18:18.701 2   120.64
      2 120.64
      2 120.64
10/06/2026 17:18:02.966 10   120.695
      10 120.695
      10 120.695
10/06/2026 17:17:58.349 4   120.64
      4 120.64
      4 120.64
10/06/2026 17:17:51.093 24   120.72
      24 120.72
      24 120.72
10/06/2026 17:17:23.961 1   120.67
      1 120.67
      1 120.67
10/06/2026 17:17:17.223 4   120.72
      4 120.72
      4 120.72
10/06/2026 17:16:22.837 83   120.70
      83 120.70
      83 120.70
10/06/2026 17:16:02.281 6   120.655
      6 120.655
      6 120.655
10/06/2026 17:15:49.641 5 004   120.65
      5 004 120.65
      4 120.65
      5 000 120.65
10/06/2026 17:15:43.646 51   120.66
      41 120.66
      10 120.66
      51 120.66
10/06/2026 17:15:43.236 5   120.67
      5 120.67
      5 120.67
10/06/2026 17:15:35.250 1   120.695
      1 120.695
      1 120.695
10/06/2026 17:15:30.143 25   120.67
      25 120.67
      25 120.67
10/06/2026 17:15:23.159 6   120.67
      6 120.67
      6 120.67
10/06/2026 17:15:17.308 70   120.68
      21 120.68
      1 120.68
      2 120.68
      8 120.68
      15 120.68
      5 120.68
      10 120.68
      6 120.68
      1 120.68
      70 120.68
      1 120.68
10/06/2026 17:15:16.604 1   120.705
      1 120.705
      1 120.705
10/06/2026 17:15:15.326 230   120.685
      5 120.685
      170 120.685
      5 120.685
      2 120.685
      5 120.685
      6 120.685
      5 120.685
      31 120.685
      1 120.685
      230 120.685
10/06/2026 17:15:14.812 22   120.69
      16 120.69
      5 120.69
      1 120.69
      22 120.69
10/06/2026 17:15:14.503 518   120.70
      3 120.70
      21 120.70
      20 120.70
      2 120.70
      1 120.70
      5 120.70
      518 120.70
      331 120.70
      25 120.70
      100 120.70
      4 120.70
      6 120.70
10/06/2026 17:15:12.991 16   120.72
      16 120.72
      16 120.72
10/06/2026 17:14:53.070 116   120.79
      116 120.79
      116 120.79
10/06/2026 17:14:36.845 2   120.75
      2 120.75
      2 120.75
10/06/2026 17:14:36.628 3   120.755
      3 120.755
      3 120.755
10/06/2026 17:14:30.022 103   120.805
      103 120.805
      103 120.805
10/06/2026 17:14:23.738 4   120.805
      4 120.805
      4 120.805
10/06/2026 17:13:49.623 1   120.85
      1 120.85
      1 120.85
10/06/2026 17:13:48.447 100   120.89
      100 120.89
      100 120.89
10/06/2026 17:13:43.373 8   120.87
      8 120.87
      8 120.87
10/06/2026 17:13:10.213 124   120.765
      124 120.765
      124 120.765
10/06/2026 17:12:30.970 60   120.77
      60 120.77
      60 120.77
10/06/2026 17:12:20.864 12   120.80
      12 120.80
      12 120.80
10/06/2026 17:11:52.452 15   120.855
      15 120.855
      15 120.855
10/06/2026 17:11:43.496 157   120.815
      157 120.815
      157 120.815
10/06/2026 17:11:43.271 82   120.815
      82 120.815
      82 120.815
10/06/2026 17:11:31.516 100   120.82
      100 120.82
      100 120.82
10/06/2026 17:11:31.068 1   120.83
      1 120.83
      1 120.83
10/06/2026 17:11:29.994 2   120.855
      2 120.855
      2 120.855
10/06/2026 17:11:19.940 1   120.85
      1 120.85
      1 120.85
10/06/2026 17:11:06.028 6   120.845
      6 120.845
      6 120.845
10/06/2026 17:10:46.352 124   120.91
      124 120.91
      124 120.91
10/06/2026 17:10:42.940 8   120.915
      8 120.915
      8 120.915
10/06/2026 17:10:35.907 10   120.92
      10 120.92
      10 120.92
10/06/2026 17:10:20.808 40   120.905
      40 120.905
      40 120.905
10/06/2026 17:10:12.267 1   120.915
      1 120.915
      1 120.915
10/06/2026 17:09:54.760 820   120.89
      819 120.89
      1 120.89
      820 120.89
10/06/2026 17:09:27.674 41   120.96
      41 120.96
      41 120.96
10/06/2026 17:09:15.177 41   120.965
      41 120.965
      41 120.965
10/06/2026 17:08:56.569 1   120.95
      1 120.95
      1 120.95
10/06/2026 17:08:48.723 60   120.93
      60 120.93
      60 120.93
10/06/2026 17:08:39.934 12   120.955
      12 120.955
      12 120.955
10/06/2026 17:08:35.883 4   120.98
      4 120.98
      4 120.98
10/06/2026 17:08:35.589 1   120.97
      1 120.97
      1 120.97
10/06/2026 17:08:06.680 42   120.975
      42 120.975
      42 120.975
10/06/2026 17:07:56.378 42   120.98
      42 120.98
      42 120.98
10/06/2026 17:07:50.312 1   120.95
      1 120.95
      1 120.95
10/06/2026 17:07:45.713 55   120.955
      55 120.955
      55 120.955
10/06/2026 17:07:01.719 2   120.97
      2 120.97
      2 120.97
10/06/2026 17:07:00.421 1   120.97
      1 120.97
      1 120.97
10/06/2026 17:06:48.508 1   121.00
      1 121.00
      1 121.00
10/06/2026 17:06:37.384 50   121.04
      50 121.04
      50 121.04
10/06/2026 17:06:36.386 1   121.04
      1 121.04
      1 121.04
10/06/2026 17:06:29.806 1   121.03
      1 121.03
      1 121.03
10/06/2026 17:05:50.757 4   121.04
      4 121.04
      4 121.04
10/06/2026 17:05:39.217 6   121.015
      6 121.015
      6 121.015
10/06/2026 17:05:08.577 412   121.085
      412 121.085
      412 121.085
10/06/2026 17:04:45.393 4   121.06
      4 121.06
      4 121.06
10/06/2026 17:04:40.153 2   121.07
      2 121.07
      2 121.07
10/06/2026 17:04:35.933 5   121.095
      5 121.095
      5 121.095
10/06/2026 17:04:34.681 23   121.095
      23 121.095
      23 121.095
10/06/2026 17:04:32.364 1   121.10
      1 121.10
      1 121.10
10/06/2026 17:03:53.167 6   121.22
      6 121.22
      6 121.22
10/06/2026 17:03:34.171 20   121.24
      20 121.24
      20 121.24
10/06/2026 17:02:55.699 18   121.15
      18 121.15
      18 121.15
10/06/2026 17:02:44.159 1   121.175
      1 121.175
      1 121.175
10/06/2026 17:02:40.390 5   121.16
      5 121.16
      5 121.16
10/06/2026 17:02:35.514 5   121.165
      5 121.165
      5 121.165
10/06/2026 17:02:19.809 1   121.19
      1 121.19
      1 121.19
10/06/2026 17:01:01.538 41   120.97
      41 120.97
      41 120.97
10/06/2026 17:01:00.881 1   120.965
      1 120.965
      1 120.965
10/06/2026 17:00:41.472 7   120.93
      7 120.93
      7 120.93
10/06/2026 17:00:39.277 6   120.95
      6 120.95
      6 120.95
10/06/2026 17:00:24.144 50   120.95
      50 120.95
      50 120.95
10/06/2026 17:00:23.314 1   120.97
      1 120.97
      1 120.97
10/06/2026 17:00:10.957 1   121.00
      1 121.00
      1 121.00
10/06/2026 17:00:05.784 1   121.00
      1 121.00
      1 121.00
10/06/2026 16:59:45.106 3   121.025
      3 121.025
      3 121.025
10/06/2026 16:59:35.036 1   121.055
      1 121.055
      1 121.055
10/06/2026 16:59:13.187 2   121.00
      2 121.00
      2 121.00
10/06/2026 16:59:05.802 2   120.995
      2 120.995
      2 120.995
10/06/2026 16:58:52.906 3   120.99
      3 120.99
      3 120.99
10/06/2026 16:58:34.951 1   120.96
      1 120.96
      1 120.96
10/06/2026 16:58:30.417 9   120.96
      9 120.96
      9 120.96
10/06/2026 16:58:25.665 209   121.005
      209 121.005
      209 121.005
10/06/2026 16:58:16.373 110   121.005
      110 121.005
      110 121.005
10/06/2026 16:57:59.992 16   120.97
      16 120.97
      16 120.97
10/06/2026 16:57:53.748 1   120.97
      1 120.97
      1 120.97
10/06/2026 16:57:31.434 20   120.97
      20 120.97
      20 120.97
10/06/2026 16:57:31.256 22   121.00
      8 121.00
      4 121.00
      22 121.00
      7 121.00
      3 121.00
10/06/2026 16:57:30.458 4   121.01
      4 121.01
      4 121.01
10/06/2026 16:57:01.698 4   121.13
      4 121.13
      4 121.13
10/06/2026 16:57:00.108 49   121.135
      49 121.135
      49 121.135
10/06/2026 16:56:39.924 22   121.075
      22 121.075
      22 121.075
10/06/2026 16:56:38.748 1   121.115
      1 121.115
      1 121.115
10/06/2026 16:56:24.075 15   121.135
      15 121.135
      15 121.135
10/06/2026 16:56:10.288 4   121.16
      4 121.16
      4 121.16
10/06/2026 16:55:57.980 8   121.155
      8 121.155
      8 121.155
10/06/2026 16:55:41.095 12   121.25
      12 121.25
      12 121.25
10/06/2026 16:55:36.042 1   121.285
      1 121.285
      1 121.285
10/06/2026 16:55:23.082 1   121.325
      1 121.325
      1 121.325
10/06/2026 16:55:20.824 6   121.32
      6 121.32
      6 121.32
10/06/2026 16:55:15.685 120   121.325
      120 121.325
      120 121.325
10/06/2026 16:55:08.136 4   121.295
      4 121.295
      4 121.295
10/06/2026 16:54:47.794 4   121.30
      4 121.30
      4 121.30
10/06/2026 16:54:16.278 2   121.29
      2 121.29
      2 121.29
10/06/2026 16:54:13.377 2   121.265
      2 121.265
      2 121.265
10/06/2026 16:53:15.081 3   121.31
      3 121.31
      3 121.31
10/06/2026 16:53:09.586 7   121.34
      7 121.34
      7 121.34
10/06/2026 16:53:07.471 2   121.315
      2 121.315
      2 121.315
10/06/2026 16:52:41.578 41   121.26
      41 121.26
      41 121.26
10/06/2026 16:52:35.736 10   121.265
      10 121.265
      10 121.265
10/06/2026 16:52:26.334 23   121.245
      23 121.245
      23 121.245
10/06/2026 16:52:05.577 1   121.27
      1 121.27
      1 121.27
10/06/2026 16:52:01.482 1   121.315
      1 121.315
      1 121.315
10/06/2026 16:51:50.053 1   121.40
      1 121.40
      1 121.40
10/06/2026 16:51:29.850 1   121.39
      1 121.39
      1 121.39
10/06/2026 16:51:29.243 22   121.385
      22 121.385
      22 121.385
10/06/2026 16:51:14.239 80   121.245
      80 121.245
      80 121.245
10/06/2026 16:51:03.421 1   121.405
      1 121.405
      1 121.405
10/06/2026 16:50:58.202 50   121.395
      50 121.395
      50 121.395
10/06/2026 16:50:48.776 1   121.385
      1 121.385
      1 121.385
10/06/2026 16:50:48.088 3   121.385
      3 121.385
      3 121.385
10/06/2026 16:50:46.507 70   121.365
      70 121.365
      70 121.365
10/06/2026 16:50:45.126 4   121.355
      4 121.355
      4 121.355
10/06/2026 16:50:43.882 1   121.345
      1 121.345
      1 121.345
10/06/2026 16:50:43.678 3   121.33
      3 121.33
      3 121.33
10/06/2026 16:50:42.716 26   121.33
      26 121.33
      26 121.33
10/06/2026 16:50:37.536 1   121.325
      1 121.325
      1 121.325
10/06/2026 16:50:33.147 9   121.345
      9 121.345
      9 121.345
10/06/2026 16:50:27.619 12   121.335
      12 121.335
      12 121.335
10/06/2026 16:50:26.506 1   121.345
      1 121.345
      1 121.345
10/06/2026 16:50:03.023 7   121.315
      7 121.315
      7 121.315
10/06/2026 16:49:33.129 2   121.29
      2 121.29
      2 121.29
10/06/2026 16:49:20.973 22   121.285
      22 121.285
      22 121.285
10/06/2026 16:49:04.444 40   121.355
      40 121.355
      40 121.355
10/06/2026 16:48:49.324 5   121.37
      5 121.37
      5 121.37
10/06/2026 16:48:46.098 2   121.385
      2 121.385
      2 121.385
10/06/2026 16:48:45.065 3   121.375
      3 121.375
      3 121.375
10/06/2026 16:48:42.243 1   121.38
      1 121.38
      1 121.38
10/06/2026 16:48:40.640 8   121.365
      8 121.365
      8 121.365
10/06/2026 16:48:25.603 3   121.34
      3 121.34
      3 121.34
10/06/2026 16:48:20.672 94   121.33
      94 121.33
      94 121.33

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM