Vanguard S&P 500 UCITS ETF

3052

2853

112.904

    > >>

Date Time Volume Order Volume Price
07/01/2026 18:29:51.829 1   112.904
      1 112.904
      1 112.904
07/01/2026 18:29:36.532 1   112.908
      1 112.908
      1 112.908
07/01/2026 18:29:33.815 1   112.908
      1 112.908
      1 112.908
07/01/2026 18:28:08.702 9   112.892
      9 112.892
      9 112.892
07/01/2026 18:27:34.391 1   112.842
      1 112.842
      1 112.842
07/01/2026 18:27:22.221 1   112.892
      1 112.892
      1 112.892
07/01/2026 18:26:45.292 3   112.856
      3 112.856
      3 112.856
07/01/2026 18:26:43.280 4   112.858
      4 112.858
      4 112.858
07/01/2026 18:26:26.076 2   112.932
      2 112.932
      2 112.932
07/01/2026 18:25:23.590 1   112.942
      1 112.942
      1 112.942
07/01/2026 18:25:08.592 1   112.95
      1 112.95
      1 112.95
07/01/2026 18:24:39.852 4   112.954
      4 112.954
      4 112.954
07/01/2026 18:24:37.101 1   112.902
      1 112.902
      1 112.902
07/01/2026 18:24:03.287 1   112.954
      1 112.954
      1 112.954
07/01/2026 18:23:48.252 2   112.958
      2 112.958
      2 112.958
07/01/2026 18:23:41.460 1   112.956
      1 112.956
      1 112.956
07/01/2026 18:23:32.805 1   112.956
      1 112.956
      1 112.956
07/01/2026 18:22:53.455 1   112.944
      1 112.944
      1 112.944
07/01/2026 18:22:14.507 2   112.882
      2 112.882
      2 112.882
07/01/2026 18:21:46.634 3   112.888
      3 112.888
      3 112.888
07/01/2026 18:21:37.579 1   112.944
      1 112.944
      1 112.944
07/01/2026 18:20:55.610 1   112.944
      1 112.944
      1 112.944
07/01/2026 18:20:27.290 2   112.942
      2 112.942
      2 112.942
07/01/2026 18:20:00.170 1   112.936
      1 112.936
      1 112.936
07/01/2026 18:19:57.159 1   112.936
      1 112.936
      1 112.936
07/01/2026 18:19:52.465 4   112.936
      4 112.936
      4 112.936
07/01/2026 18:19:46.792 3   112.876
      3 112.876
      3 112.876
07/01/2026 18:19:13.574 1   112.936
      1 112.936
      1 112.936
07/01/2026 18:19:10.555 8   112.93
      8 112.93
      8 112.93
07/01/2026 18:18:27.384 3   112.908
      3 112.908
      3 112.908
07/01/2026 18:18:24.870 49   112.906
      49 112.906
      49 112.906
07/01/2026 18:18:15.005 8   112.902
      8 112.902
      8 112.902
07/01/2026 18:18:13.398 1   112.906
      1 112.906
      1 112.906
07/01/2026 18:18:09.871 4   112.91
      4 112.91
      4 112.91
07/01/2026 18:17:54.077 79   112.868
      79 112.868
      33 112.868
      46 112.868
07/01/2026 18:16:46.360 1   112.878
      1 112.878
      1 112.878
07/01/2026 18:16:23.122 3   112.924
      3 112.924
      3 112.924
07/01/2026 18:16:10.830 1   112.926
      1 112.926
      1 112.926
07/01/2026 18:15:45.766 3   112.862
      3 112.862
      3 112.862
07/01/2026 18:15:40.232 1   112.918
      1 112.918
      1 112.918
07/01/2026 18:15:37.382 147   112.92
      147 112.92
      147 112.92
07/01/2026 18:14:55.961 4   112.914
      4 112.914
      4 112.914
07/01/2026 18:14:48.314 1   112.91
      1 112.91
      1 112.91
07/01/2026 18:13:28.009 1   112.852
      1 112.852
      1 112.852
07/01/2026 18:13:15.933 1   112.918
      1 112.918
      1 112.918
07/01/2026 18:12:57.423 2   112.854
      2 112.854
      2 112.854
07/01/2026 18:12:10.929 1   112.926
      1 112.926
      1 112.926
07/01/2026 18:11:39.915 2   112.90
      2 112.90
      2 112.90
07/01/2026 18:11:33.950 4   112.906
      4 112.906
      4 112.906
07/01/2026 18:11:17.292 3   112.856
      3 112.856
      3 112.856
07/01/2026 18:11:08.336 45   112.91
      45 112.91
      45 112.91
07/01/2026 18:10:32.717 1   112.91
      1 112.91
      1 112.91
07/01/2026 18:10:27.182 1   112.904
      1 112.904
      1 112.904
07/01/2026 18:10:14.025 1   112.906
      1 112.906
      1 112.906
07/01/2026 18:10:13.197 1   112.912
      1 112.912
      1 112.912
07/01/2026 18:10:12.758 1   112.912
      1 112.912
      1 112.912
07/01/2026 18:10:03.038 1   112.906
      1 112.906
      1 112.906
07/01/2026 18:09:55.292 1   112.846
      1 112.846
      1 112.846
07/01/2026 18:09:53.880 1   112.896
      1 112.896
      1 112.896
07/01/2026 18:09:45.836 3   112.842
      3 112.842
      3 112.842
07/01/2026 18:09:32.050 1   112.90
      1 112.90
      1 112.90
07/01/2026 18:08:55.217 1   112.902
      1 112.902
      1 112.902
07/01/2026 18:08:49.579 3   112.904
      3 112.904
      3 112.904
07/01/2026 18:08:43.011 42   112.90
      42 112.90
      42 112.90
07/01/2026 18:08:39.787 674   112.85
      674 112.85
      674 112.85
07/01/2026 18:08:15.808 44   112.894
      44 112.894
      44 112.894
07/01/2026 18:08:12.865 31   112.89
      31 112.89
      31 112.89
07/01/2026 18:07:53.834 4   112.85
      4 112.85
      4 112.85
07/01/2026 18:07:32.702 101   112.828
      101 112.828
      101 112.828
07/01/2026 18:07:25.761 1   112.888
      1 112.888
      1 112.888
07/01/2026 18:07:06.135 2   112.89
      2 112.89
      2 112.89
07/01/2026 18:06:46.824 3   112.832
      3 112.832
      3 112.832
07/01/2026 18:06:24.882 2   112.892
      2 112.892
      2 112.892
07/01/2026 18:06:23.275 1   112.89
      1 112.89
      1 112.89
07/01/2026 18:06:18.544 5   112.89
      5 112.89
      5 112.89
07/01/2026 18:05:20.988 1   112.848
      1 112.848
      1 112.848
07/01/2026 18:04:46.237 40   112.848
      40 112.848
      40 112.848
07/01/2026 18:04:23.915 2   112.848
      2 112.848
      2 112.848
07/01/2026 18:03:38.038 2   112.848
      2 112.848
      2 112.848
07/01/2026 18:03:26.057 1   112.848
      1 112.848
      1 112.848
07/01/2026 18:03:18.805 1   112.848
      1 112.848
      1 112.848
07/01/2026 18:02:52.031 1   112.848
      1 112.848
      1 112.848
07/01/2026 18:02:32.510 2   112.812
      2 112.812
      2 112.812
07/01/2026 18:01:51.862 1   112.848
      1 112.848
      1 112.848
07/01/2026 18:01:26.806 1   112.814
      1 112.814
      1 112.814
07/01/2026 18:01:21.072 1   112.814
      1 112.814
      1 112.814
07/01/2026 18:01:10.010 7   112.848
      7 112.848
      7 112.848
07/01/2026 18:01:05.053 75   112.848
      75 112.848
      75 112.848
07/01/2026 18:01:04.978 1   112.814
      1 112.814
      1 112.814
07/01/2026 18:00:46.449 13   112.884
      13 112.884
      13 112.884
07/01/2026 17:59:37.590 1   112.848
      1 112.848
      1 112.848
07/01/2026 17:59:36.383 15   112.814
      15 112.814
      15 112.814
07/01/2026 17:58:55.147 6   112.822
      6 112.822
      6 112.822
07/01/2026 17:58:52.933 1   112.848
      1 112.848
      1 112.848
07/01/2026 17:58:38.253 1   112.82
      1 112.82
      1 112.82
07/01/2026 17:57:45.335 4   112.824
      4 112.824
      4 112.824
07/01/2026 17:57:41.714 164   112.876
      164 112.876
      164 112.876
07/01/2026 17:57:39.798 1   112.878
      1 112.878
      1 112.878
07/01/2026 17:57:29.226 1   112.882
      1 112.882
      1 112.882
07/01/2026 17:57:27.520 2   112.882
      2 112.882
      2 112.882
07/01/2026 17:57:11.268 10   112.876
      10 112.876
      10 112.876
07/01/2026 17:56:57.530 1   112.848
      1 112.848
      1 112.848
07/01/2026 17:55:41.856 1   112.814
      1 112.814
      1 112.814
07/01/2026 17:55:19.323 37   112.814
      37 112.814
      37 112.814
07/01/2026 17:54:39.880 1   112.848
      1 112.848
      1 112.848
07/01/2026 17:54:37.165 4   112.814
      4 112.814
      4 112.814
07/01/2026 17:53:15.351 1   112.836
      1 112.836
      1 112.836
07/01/2026 17:53:01.760 8   112.848
      8 112.848
      8 112.848
07/01/2026 17:52:57.542 1   112.844
      1 112.844
      1 112.844
07/01/2026 17:52:35.010 100   112.792
      100 112.792
      100 112.792
07/01/2026 17:52:27.259 23   112.846
      23 112.846
      23 112.846
07/01/2026 17:51:47.316 5   112.828
      5 112.828
      5 112.828
07/01/2026 17:51:42.590 5   112.838
      5 112.838
      5 112.838
07/01/2026 17:51:27.695 1   112.778
      1 112.778
      1 112.778
07/01/2026 17:51:03.763 1   112.83
      1 112.83
      1 112.83
07/01/2026 17:50:47.757 3   112.784
      3 112.784
      3 112.784
07/01/2026 17:50:16.365 1   112.848
      1 112.848
      1 112.848
07/01/2026 17:50:04.603 2   112.852
      2 112.852
      2 112.852
07/01/2026 17:49:54.824 1   112.844
      1 112.844
      1 112.844
07/01/2026 17:49:52.511 1   112.79
      1 112.79
      1 112.79
07/01/2026 17:49:47.882 1   112.796
      1 112.796
      1 112.796
07/01/2026 17:49:25.375 2   112.85
      2 112.85
      2 112.85
07/01/2026 17:47:20.750 1   112.866
      1 112.866
      1 112.866
07/01/2026 17:47:04.909 1   112.874
      1 112.874
      1 112.874
07/01/2026 17:46:53.078 1   112.872
      1 112.872
      1 112.872
07/01/2026 17:46:34.774 810   112.828
      810 112.828
      810 112.828
07/01/2026 17:46:23.699 1   112.852
      1 112.852
      1 112.852
07/01/2026 17:46:19.981 649   112.80
      19 112.80
      5 112.80
      136 112.80
      489 112.80
      649 112.80
07/01/2026 17:45:46.160 4   112.784
      4 112.784
      4 112.784
07/01/2026 17:45:27.749 18   112.80
      18 112.80
      18 112.80
07/01/2026 17:45:16.875 1   112.798
      1 112.798
      1 112.798
07/01/2026 17:45:12.144 2   112.798
      2 112.798
      2 112.798
07/01/2026 17:45:09.326 1   112.798
      1 112.798
      1 112.798
07/01/2026 17:44:50.505 3   112.798
      3 112.798
      3 112.798
07/01/2026 17:44:48.188 1   112.798
      1 112.798
      1 112.798
07/01/2026 17:44:34.196 1   112.798
      1 112.798
      1 112.798
07/01/2026 17:44:15.993 3   112.762
      3 112.762
      3 112.762
07/01/2026 17:44:04.511 3   112.798
      3 112.798
      3 112.798
07/01/2026 17:43:45.492 2   112.782
      2 112.782
      2 112.782
07/01/2026 17:43:37.032 1   112.774
      1 112.774
      1 112.774
07/01/2026 17:43:27.279 1   112.76
      1 112.76
      1 112.76
07/01/2026 17:43:27.210 5   112.76
      5 112.76
      5 112.76
07/01/2026 17:42:58.901 1   112.752
      1 112.752
      1 112.752
07/01/2026 17:42:03.576 2   112.754
      2 112.754
      2 112.754
07/01/2026 17:41:36.184 7   112.764
      7 112.764
      7 112.764
07/01/2026 17:41:22.119 1   112.768
      1 112.768
      1 112.768
07/01/2026 17:41:16.380 1   112.714
      1 112.714
      1 112.714
07/01/2026 17:41:12.608 1   112.768
      1 112.768
      1 112.768
07/01/2026 17:41:10.333 3   112.768
      3 112.768
      3 112.768
07/01/2026 17:40:50.135 2   112.764
      2 112.764
      2 112.764
07/01/2026 17:40:42.968 1   112.76
      1 112.76
      1 112.76
07/01/2026 17:40:22.536 1   112.736
      1 112.736
      1 112.736
07/01/2026 17:40:22.341 1   112.736
      1 112.736
      1 112.736
07/01/2026 17:39:59.486 1   112.726
      1 112.726
      1 112.726
07/01/2026 17:39:55.864 1   112.672
      1 112.672
      1 112.672
07/01/2026 17:39:46.008 4   112.672
      4 112.672
      4 112.672
07/01/2026 17:39:15.811 19   112.732
      19 112.732
      19 112.732
07/01/2026 17:39:15.610 1   112.732
      1 112.732
      1 112.732
07/01/2026 17:39:08.738 8   112.73
      8 112.73
      8 112.73
07/01/2026 17:38:54.375 1   112.724
      1 112.724
      1 112.724
07/01/2026 17:38:41.492 1   112.726
      1 112.726
      1 112.726
07/01/2026 17:38:16.241 3   112.656
      3 112.656
      3 112.656
07/01/2026 17:38:11.512 1   112.71
      1 112.71
      1 112.71
07/01/2026 17:38:11.109 2   112.712
      2 112.712
      2 112.712
07/01/2026 17:38:08.189 3   112.718
      3 112.718
      3 112.718
07/01/2026 17:38:07.889 2   112.714
      2 112.714
      2 112.714
07/01/2026 17:38:02.456 1   112.718
      1 112.718
      1 112.718
07/01/2026 17:37:52.650 91   112.722
      91 112.722
      73 112.722
      14 112.722
      1 112.722
      2 112.722
      1 112.722
07/01/2026 17:35:58.071 2   112.68
      2 112.68
      2 112.68
07/01/2026 17:35:42.706 58   112.666
      58 112.666
      58 112.666
07/01/2026 17:35:28.559 1   112.67
      1 112.67
      1 112.67
07/01/2026 17:35:05.234 1   112.72
      1 112.72
      1 112.72
07/01/2026 17:35:02.790 1   112.72
      1 112.72
      1 112.72
07/01/2026 17:35:00.612 5   112.714
      5 112.714
      5 112.714
07/01/2026 17:35:00.368 2   112.714
      1 112.714
      2 112.714
      1 112.714
07/01/2026 17:34:51.432 2   112.662
      2 112.662
      2 112.662
07/01/2026 17:34:46.023 4   112.668
      1 112.668
      4 112.668
      3 112.668
07/01/2026 17:34:34.459 1   112.714
      1 112.714
      1 112.714
07/01/2026 17:34:22.482 1   112.726
      1 112.726
      1 112.726
07/01/2026 17:34:14.026 1   112.726
      1 112.726
      1 112.726
07/01/2026 17:34:11.961 1   112.726
      1 112.726
      1 112.726
07/01/2026 17:34:08.663 5   112.728
      5 112.728
      5 112.728
07/01/2026 17:33:54.282 3   112.67
      3 112.67
      2 112.67
      1 112.67
07/01/2026 17:33:38.541 20   112.734
      20 112.734
      20 112.734
07/01/2026 17:33:34.878 1   112.738
      1 112.738
      1 112.738
07/01/2026 17:33:17.989 10   112.732
      10 112.732
      10 112.732
07/01/2026 17:33:00.813 1   112.678
      1 112.678
      1 112.678
07/01/2026 17:32:50.532 2   112.736
      2 112.736
      2 112.736
07/01/2026 17:32:06.879 1   112.676
      1 112.676
      1 112.676
07/01/2026 17:30:47.655 1   112.692
      1 112.692
      1 112.692
07/01/2026 17:30:30.451 1   112.674
      1 112.674
      1 112.674
07/01/2026 17:30:21.181 1   112.684
      1 112.684
      1 112.684
07/01/2026 17:30:19.377 1   112.676
      1 112.676
      1 112.676
07/01/2026 17:30:16.046 1   112.694
      1 112.694
      1 112.694
07/01/2026 17:30:15.955 3   112.682
      3 112.682
      3 112.682
07/01/2026 17:30:04.381 1   112.694
      1 112.694
      1 112.694
07/01/2026 17:29:35.444 56   112.658
      56 112.658
      56 112.658
07/01/2026 17:29:19.740 60   112.636
      60 112.636
      60 112.636
07/01/2026 17:28:58.681 1   112.644
      1 112.644
      1 112.644
07/01/2026 17:28:51.037 1   112.658
      1 112.658
      1 112.658
07/01/2026 17:28:16.732 3   112.662
      3 112.662
      3 112.662
07/01/2026 17:28:08.885 14   112.674
      14 112.674
      14 112.674
07/01/2026 17:27:41.814 1   112.698
      1 112.698
      1 112.698
07/01/2026 17:27:35.871 1   112.678
      1 112.678
      1 112.678
07/01/2026 17:27:09.304 2   112.686
      2 112.686
      2 112.686
07/01/2026 17:26:49.248 1   112.688
      1 112.688
      1 112.688
07/01/2026 17:26:17.728 200   112.672
      200 112.672
      200 112.672
07/01/2026 17:25:31.181 3   112.682
      3 112.682
      3 112.682
07/01/2026 17:25:21.923 1   112.694
      1 112.694
      1 112.694
07/01/2026 17:24:37.651 1   112.714
      1 112.714
      1 112.714
07/01/2026 17:24:26.989 178   112.708
      178 112.708
      178 112.708
07/01/2026 17:24:22.149 5   112.682
      5 112.682
      5 112.682
07/01/2026 17:24:11.396 1   112.714
      1 112.714
      1 112.714
07/01/2026 17:23:55.093 2   112.704
      2 112.704
      2 112.704
07/01/2026 17:23:52.883 1   112.708
      1 112.708
      1 112.708
07/01/2026 17:23:41.404 1   112.70
      1 112.70
      1 112.70
07/01/2026 17:23:30.142 1   112.708
      1 112.708
      1 112.708
07/01/2026 17:23:24.701 6   112.704
      6 112.704
      6 112.704
07/01/2026 17:23:20.876 7   112.692
      7 112.692
      7 112.692
07/01/2026 17:23:15.846 3   112.686
      3 112.686
      3 112.686
07/01/2026 17:23:03.500 100   112.698
      100 112.698
      100 112.698
07/01/2026 17:22:48.469 1   112.704
      1 112.704
      1 112.704
07/01/2026 17:22:22.216 1   112.704
      1 112.704
      1 112.704
07/01/2026 17:21:17.309 2   112.718
      2 112.718
      2 112.718
07/01/2026 17:20:57.990 2   112.728
      2 112.728
      2 112.728
07/01/2026 17:20:50.368 5   112.704
      5 112.704
      5 112.704
07/01/2026 17:20:33.939 4   112.704
      4 112.704
      4 112.704
07/01/2026 17:20:16.223 3   112.726
      3 112.726
      3 112.726
07/01/2026 17:20:08.545 1   112.728
      1 112.728
      1 112.728
07/01/2026 17:20:08.093 30   112.716
      30 112.716
      30 112.716
07/01/2026 17:20:07.766 1   112.728
      1 112.728
      1 112.728
07/01/2026 17:19:43.022 9   112.734
      9 112.734
      9 112.734
07/01/2026 17:19:24.705 2   112.748
      2 112.748
      2 112.748
07/01/2026 17:19:12.789 80   112.748
      80 112.748
      80 112.748
07/01/2026 17:18:54.422 1   112.744
      1 112.744
      1 112.744
07/01/2026 17:18:18.698 1   112.754
      1 112.754
      1 112.754
07/01/2026 17:18:17.222 36   112.75
      36 112.75
      36 112.75
07/01/2026 17:18:13.366 1   112.746
      1 112.746
      1 112.746
07/01/2026 17:17:41.067 3   112.758
      3 112.758
      3 112.758
07/01/2026 17:17:36.038 20   112.758
      20 112.758
      20 112.758
07/01/2026 17:17:16.112 3   112.736
      3 112.736
      3 112.736
07/01/2026 17:17:10.983 1   112.754
      1 112.754
      1 112.754
07/01/2026 17:16:48.037 1   112.744
      1 112.744
      1 112.744
07/01/2026 17:16:46.025 1   112.744
      1 112.744
      1 112.744
07/01/2026 17:16:31.638 2   112.732
      2 112.732
      2 112.732
07/01/2026 17:16:28.620 1   112.738
      1 112.738
      1 112.738
07/01/2026 17:16:22.985 1   112.734
      1 112.734
      1 112.734
07/01/2026 17:16:12.076 2   112.75
      2 112.75
      2 112.75
07/01/2026 17:15:47.359 4   112.774
      4 112.774
      4 112.774
07/01/2026 17:15:30.812 4   112.784
      4 112.784
      4 112.784
07/01/2026 17:15:27.346 1   112.788
      1 112.788
      1 112.788
07/01/2026 17:15:19.300 1   112.784
      1 112.784
      1 112.784
07/01/2026 17:14:59.932 445   112.768
      445 112.768
      445 112.768
07/01/2026 17:14:59.098 18   112.742
      3 112.742
      15 112.742
      18 112.742
07/01/2026 17:14:49.705 1   112.758
      1 112.758
      1 112.758
07/01/2026 17:14:04.469 80   112.754
      80 112.754
      80 112.754
07/01/2026 17:13:45.795 4   112.726
      4 112.726
      4 112.726
07/01/2026 17:13:44.196 10   112.738
      10 112.738
      10 112.738
07/01/2026 17:13:35.931 1   112.744
      1 112.744
      1 112.744
07/01/2026 17:13:23.754 1   112.728
      1 112.728
      1 112.728
07/01/2026 17:13:21.743 1   112.728
      1 112.728
      1 112.728
07/01/2026 17:13:01.318 4   112.744
      4 112.744
      4 112.744
07/01/2026 17:12:48.228 5   112.734
      5 112.734
      5 112.734
07/01/2026 17:12:39.478 2   112.734
      2 112.734
      2 112.734
07/01/2026 17:12:38.368 129   112.738
      129 112.738
      129 112.738
07/01/2026 17:12:24.792 1   112.738
      1 112.738
      1 112.738
07/01/2026 17:12:23.784 1   112.734
      1 112.734
      1 112.734
07/01/2026 17:12:21.673 1   112.734
      1 112.734
      1 112.734
07/01/2026 17:12:19.002 1   112.734
      1 112.734
      1 112.734
07/01/2026 17:12:02.528 14   112.728
      14 112.728
      14 112.728
07/01/2026 17:11:51.986 1   112.724
      1 112.724
      1 112.724
07/01/2026 17:11:51.582 9   112.724
      9 112.724
      9 112.724
07/01/2026 17:11:13.144 1   112.702
      1 112.702
      1 112.702
07/01/2026 17:11:05.494 1   112.702
      1 112.702
      1 112.702
07/01/2026 17:11:04.304 1   112.714
      1 112.714
      1 112.714
07/01/2026 17:10:15.990 1   112.696
      1 112.696
      1 112.696
07/01/2026 17:09:33.405 1   112.714
      1 112.714
      1 112.714
07/01/2026 17:09:16.197 3   112.702
      3 112.702
      3 112.702
07/01/2026 17:08:45.117 1   112.708
      1 112.708
      1 112.708
07/01/2026 17:08:15.223 1   112.688
      1 112.688
      1 112.688
07/01/2026 17:08:12.910 2   112.688
      2 112.688
      2 112.688
07/01/2026 17:07:56.709 1   112.704
      1 112.704
      1 112.704
07/01/2026 17:07:45.376 13   112.69
      13 112.69
      13 112.69
07/01/2026 17:07:34.978 4   112.714
      4 112.714
      4 112.714
07/01/2026 17:07:06.814 5   112.696
      5 112.696
      5 112.696
07/01/2026 17:07:06.292 15   112.714
      15 112.714
      15 112.714
07/01/2026 17:06:46.788 2   112.708
      2 112.708
      2 112.708
07/01/2026 17:06:46.585 3   112.692
      3 112.692
      3 112.692
07/01/2026 17:06:35.218 1   112.704
      1 112.704
      1 112.704
07/01/2026 17:06:07.647 1   112.704
      1 112.704
      1 112.704
07/01/2026 17:05:35.250 1   112.682
      1 112.682
      1 112.682
07/01/2026 17:05:29.608 1   112.694
      1 112.694
      1 112.694
07/01/2026 17:05:01.198 10   112.698
      10 112.698
      10 112.698
07/01/2026 17:04:59.854 45   112.698
      45 112.698
      45 112.698
07/01/2026 17:04:24.656 4   112.708
      4 112.708
      4 112.708
07/01/2026 17:04:14.230 1   112.708
      1 112.708
      1 112.708
07/01/2026 17:03:31.965 71   112.696
      71 112.696
      71 112.696
07/01/2026 17:03:13.838 8   112.702
      8 112.702
      8 112.702
07/01/2026 17:03:05.788 1   112.744
      1 112.744
      1 112.744
07/01/2026 17:03:01.764 90   112.70
      90 112.70
      90 112.70
07/01/2026 17:02:57.468 1   112.698
      1 112.698
      1 112.698
07/01/2026 17:02:54.621 1   112.698
      1 112.698
      1 112.698
07/01/2026 17:02:19.236 89   112.666
      89 112.666
      89 112.666
07/01/2026 17:01:46.087 3   112.662
      3 112.662
      3 112.662
07/01/2026 17:01:35.220 1   112.694
      1 112.694
      1 112.694
07/01/2026 17:01:33.721 4   112.694
      4 112.694
      4 112.694
07/01/2026 17:01:17.005 1   112.694
      1 112.694
      1 112.694
07/01/2026 17:01:16.399 47   112.672
      47 112.672
      47 112.672
07/01/2026 17:00:47.003 3   112.682
      3 112.682
      3 112.682
07/01/2026 17:00:34.936 18   112.708
      18 112.708
      18 112.708
07/01/2026 17:00:29.116 1   112.698
      1 112.698
      1 112.698
07/01/2026 17:00:27.534 1   112.694
      1 112.694
      1 112.694
07/01/2026 17:00:24.684 2   112.688
      2 112.688
      2 112.688
07/01/2026 17:00:17.406 2   112.674
      2 112.674
      2 112.674
07/01/2026 16:59:52.774 2   112.674
      2 112.674
      2 112.674
07/01/2026 16:58:47.481 1   112.698
      1 112.698
      1 112.698
07/01/2026 16:58:45.406 1   112.698
      1 112.698
      1 112.698
07/01/2026 16:58:41.434 2   112.698
      2 112.698
      2 112.698
07/01/2026 16:58:31.381 2   112.708
      2 112.708
      2 112.708
07/01/2026 16:57:29.484 58   112.716
      58 112.716
      58 112.716
07/01/2026 16:57:20.632 3   112.738
      3 112.738
      3 112.738
07/01/2026 16:56:18.406 13   112.734
      13 112.734
      13 112.734
07/01/2026 16:56:14.078 1   112.738
      1 112.738
      1 112.738
07/01/2026 16:54:55.892 1   112.696
      1 112.696
      1 112.696
07/01/2026 16:54:17.926 1   112.728
      1 112.728
      1 112.728
07/01/2026 16:54:08.998 9   112.724
      9 112.724
      9 112.724
07/01/2026 16:53:54.209 6   112.714
      6 112.714
      6 112.714
07/01/2026 16:53:15.286 5   112.686
      5 112.686
      5 112.686
07/01/2026 16:53:04.223 1   112.698
      1 112.698
      1 112.698
07/01/2026 16:53:00.799 4   112.694
      4 112.694
      4 112.694

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM