Sivers Semiconductors AB
- Information
- Last
- Buy
- Sell
901
766
8.195
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 23/06/2026 | 21:58:38.386 | 230 | 8.195 | |
| 230 | 8.195 | |||
| 230 | 8.195 | |||
| 23/06/2026 | 21:57:01.226 | 53 | 8.19 | |
| 53 | 8.19 | |||
| 53 | 8.19 | |||
| 23/06/2026 | 21:54:01.991 | 610 | 8.10 | |
| 610 | 8.10 | |||
| 610 | 8.10 | |||
| 23/06/2026 | 21:51:14.956 | 1 000 | 8.19 | |
| 1 000 | 8.19 | |||
| 1 000 | 8.19 | |||
| 23/06/2026 | 21:50:58.928 | 1 000 | 8.19 | |
| 1 000 | 8.19 | |||
| 1 000 | 8.19 | |||
| 23/06/2026 | 21:50:19.883 | 258 | 8.155 | |
| 258 | 8.155 | |||
| 258 | 8.155 | |||
| 23/06/2026 | 21:49:53.955 | 1 000 | 8.20 | |
| 1 000 | 8.20 | |||
| 1 000 | 8.20 | |||
| 23/06/2026 | 21:47:16.227 | 15 | 8.245 | |
| 15 | 8.245 | |||
| 15 | 8.245 | |||
| 23/06/2026 | 21:46:06.615 | 1 000 | 8.24 | |
| 1 000 | 8.24 | |||
| 1 000 | 8.24 | |||
| 23/06/2026 | 21:45:49.718 | 1 000 | 8.235 | |
| 1 000 | 8.235 | |||
| 1 000 | 8.235 | |||
| 23/06/2026 | 21:44:16.425 | 2 000 | 8.195 | |
| 2 000 | 8.195 | |||
| 2 000 | 8.195 | |||
| 23/06/2026 | 21:44:11.353 | 689 | 8.18 | |
| 689 | 8.18 | |||
| 689 | 8.18 | |||
| 23/06/2026 | 21:44:10.674 | 1 000 | 8.18 | |
| 1 000 | 8.18 | |||
| 36 | 8.18 | |||
| 964 | 8.18 | |||
| 23/06/2026 | 21:43:04.196 | 1 000 | 8.18 | |
| 1 000 | 8.18 | |||
| 1 000 | 8.18 | |||
| 23/06/2026 | 21:42:46.373 | 1 000 | 8.15 | |
| 1 000 | 8.15 | |||
| 1 000 | 8.15 | |||
| 23/06/2026 | 21:42:03.252 | 1 000 | 8.12 | |
| 1 000 | 8.12 | |||
| 1 000 | 8.12 | |||
| 23/06/2026 | 21:41:58.456 | 1 000 | 8.125 | |
| 1 000 | 8.125 | |||
| 1 000 | 8.125 | |||
| 23/06/2026 | 21:35:26.021 | 1 000 | 8.12 | |
| 1 000 | 8.12 | |||
| 1 000 | 8.12 | |||
| 23/06/2026 | 21:35:18.118 | 1 000 | 8.12 | |
| 150 | 8.12 | |||
| 750 | 8.12 | |||
| 100 | 8.12 | |||
| 1 000 | 8.12 | |||
| 23/06/2026 | 21:29:27.717 | 400 | 8.01 | |
| 100 | 8.01 | |||
| 150 | 8.01 | |||
| 400 | 8.01 | |||
| 150 | 8.01 | |||
| 23/06/2026 | 21:20:00.155 | 330 | 8.01 | |
| 317 | 8.01 | |||
| 13 | 8.01 | |||
| 330 | 8.01 | |||
| 23/06/2026 | 21:15:16.520 | 9 | 8.12 | |
| 9 | 8.12 | |||
| 9 | 8.12 | |||
| 23/06/2026 | 21:14:55.183 | 3 700 | 8.065 | |
| 1 000 | 8.065 | |||
| 12 | 8.065 | |||
| 2 688 | 8.065 | |||
| 3 700 | 8.065 | |||
| 23/06/2026 | 21:14:49.577 | 1 000 | 8.10 | |
| 1 000 | 8.10 | |||
| 1 000 | 8.10 | |||
| 23/06/2026 | 21:14:40.590 | 1 000 | 8.10 | |
| 1 000 | 8.10 | |||
| 1 000 | 8.10 | |||
| 23/06/2026 | 21:14:40.362 | 1 000 | 8.10 | |
| 1 000 | 8.10 | |||
| 1 000 | 8.10 | |||
| 23/06/2026 | 21:14:40.137 | 1 000 | 8.10 | |
| 1 000 | 8.10 | |||
| 1 000 | 8.10 | |||
| 23/06/2026 | 21:14:39.885 | 1 000 | 8.10 | |
| 1 000 | 8.10 | |||
| 1 000 | 8.10 | |||
| 23/06/2026 | 21:14:38.053 | 1 000 | 8.095 | |
| 1 000 | 8.095 | |||
| 1 000 | 8.095 | |||
| 23/06/2026 | 21:14:07.815 | 1 000 | 8.095 | |
| 1 000 | 8.095 | |||
| 1 000 | 8.095 | |||
| 23/06/2026 | 21:12:33.655 | 1 000 | 8.095 | |
| 1 000 | 8.095 | |||
| 1 000 | 8.095 | |||
| 23/06/2026 | 21:12:33.312 | 1 000 | 8.095 | |
| 1 000 | 8.095 | |||
| 1 000 | 8.095 | |||
| 23/06/2026 | 21:12:27.344 | 1 000 | 8.095 | |
| 1 000 | 8.095 | |||
| 1 000 | 8.095 | |||
| 23/06/2026 | 21:12:24.124 | 391 | 8.06 | |
| 391 | 8.06 | |||
| 391 | 8.06 | |||
| 23/06/2026 | 21:12:01.406 | 391 | 8.055 | |
| 391 | 8.055 | |||
| 391 | 8.055 | |||
| 23/06/2026 | 21:06:20.594 | 53 | 8.095 | |
| 53 | 8.095 | |||
| 53 | 8.095 | |||
| 23/06/2026 | 20:59:37.109 | 1 000 | 8.085 | |
| 1 000 | 8.085 | |||
| 1 000 | 8.085 | |||
| 23/06/2026 | 20:59:14.053 | 1 000 | 8.08 | |
| 1 000 | 8.08 | |||
| 1 000 | 8.08 | |||
| 23/06/2026 | 20:58:08.419 | 25 | 8.08 | |
| 25 | 8.08 | |||
| 25 | 8.08 | |||
| 23/06/2026 | 20:57:08.904 | 2 000 | 8.05 | |
| 2 000 | 8.05 | |||
| 2 000 | 8.05 | |||
| 23/06/2026 | 20:57:02.139 | 1 000 | 8.055 | |
| 1 000 | 8.055 | |||
| 1 000 | 8.055 | |||
| 23/06/2026 | 20:56:31.549 | 1 000 | 8.075 | |
| 1 000 | 8.075 | |||
| 1 000 | 8.075 | |||
| 23/06/2026 | 20:56:31.405 | 1 000 | 8.075 | |
| 1 000 | 8.075 | |||
| 1 000 | 8.075 | |||
| 23/06/2026 | 20:56:30.653 | 1 000 | 8.075 | |
| 1 000 | 8.075 | |||
| 1 000 | 8.075 | |||
| 23/06/2026 | 20:55:53.968 | 1 000 | 8.08 | |
| 1 000 | 8.08 | |||
| 1 000 | 8.08 | |||
| 23/06/2026 | 20:53:04.647 | 1 000 | 8.08 | |
| 1 000 | 8.08 | |||
| 1 000 | 8.08 | |||
| 23/06/2026 | 20:53:00.866 | 1 000 | 8.08 | |
| 1 000 | 8.08 | |||
| 1 000 | 8.08 | |||
| 23/06/2026 | 20:53:00.106 | 1 000 | 8.08 | |
| 1 000 | 8.08 | |||
| 1 000 | 8.08 | |||
| 23/06/2026 | 20:52:47.081 | 1 000 | 8.075 | |
| 1 000 | 8.075 | |||
| 1 000 | 8.075 | |||
| 23/06/2026 | 20:50:57.115 | 1 000 | 8.095 | |
| 1 000 | 8.095 | |||
| 1 000 | 8.095 | |||
| 23/06/2026 | 20:50:43.915 | 200 | 8.095 | |
| 200 | 8.095 | |||
| 200 | 8.095 | |||
| 23/06/2026 | 20:50:43.199 | 1 000 | 8.095 | |
| 1 000 | 8.095 | |||
| 1 000 | 8.095 | |||
| 23/06/2026 | 20:49:58.441 | 1 000 | 8.11 | |
| 1 000 | 8.11 | |||
| 1 000 | 8.11 | |||
| 23/06/2026 | 20:47:53.301 | 1 000 | 8.11 | |
| 1 000 | 8.11 | |||
| 1 000 | 8.11 | |||
| 23/06/2026 | 20:47:48.500 | 200 | 8.18 | |
| 200 | 8.18 | |||
| 200 | 8.18 | |||
| 23/06/2026 | 20:47:38.456 | 1 000 | 8.11 | |
| 1 000 | 8.11 | |||
| 1 000 | 8.11 | |||
| 23/06/2026 | 20:46:25.686 | 500 | 8.18 | |
| 500 | 8.18 | |||
| 500 | 8.18 | |||
| 23/06/2026 | 20:45:53.225 | 500 | 8.185 | |
| 500 | 8.185 | |||
| 500 | 8.185 | |||
| 23/06/2026 | 20:45:20.687 | 500 | 8.185 | |
| 500 | 8.185 | |||
| 500 | 8.185 | |||
| 23/06/2026 | 20:42:33.051 | 500 | 8.185 | |
| 500 | 8.185 | |||
| 500 | 8.185 | |||
| 23/06/2026 | 20:39:13.753 | 350 | 8.185 | |
| 350 | 8.185 | |||
| 350 | 8.185 | |||
| 23/06/2026 | 20:29:51.084 | 1 000 | 8.20 | |
| 1 000 | 8.20 | |||
| 1 000 | 8.20 | |||
| 23/06/2026 | 20:18:06.784 | 350 | 8.22 | |
| 350 | 8.22 | |||
| 170 | 8.22 | |||
| 180 | 8.22 | |||
| 23/06/2026 | 20:13:54.904 | 1 000 | 8.245 | |
| 1 000 | 8.245 | |||
| 1 000 | 8.245 | |||
| 23/06/2026 | 20:13:46.924 | 1 000 | 8.25 | |
| 1 000 | 8.25 | |||
| 1 000 | 8.25 | |||
| 23/06/2026 | 20:12:26.737 | 1 000 | 8.245 | |
| 1 000 | 8.245 | |||
| 1 000 | 8.245 | |||
| 23/06/2026 | 20:10:20.758 | 1 000 | 8.25 | |
| 1 000 | 8.25 | |||
| 1 000 | 8.25 | |||
| 23/06/2026 | 20:04:02.570 | 1 000 | 8.28 | |
| 1 000 | 8.28 | |||
| 1 000 | 8.28 | |||
| 23/06/2026 | 20:03:55.698 | 1 000 | 8.275 | |
| 200 | 8.275 | |||
| 800 | 8.275 | |||
| 1 000 | 8.275 | |||
| 23/06/2026 | 19:59:54.789 | 1 000 | 8.25 | |
| 1 000 | 8.25 | |||
| 1 000 | 8.25 | |||
| 23/06/2026 | 19:55:32.170 | 1 000 | 8.27 | |
| 1 000 | 8.27 | |||
| 1 000 | 8.27 | |||
| 23/06/2026 | 19:55:25.452 | 1 000 | 8.265 | |
| 1 000 | 8.265 | |||
| 1 000 | 8.265 | |||
| 23/06/2026 | 19:55:17.141 | 825 | 8.26 | |
| 825 | 8.26 | |||
| 825 | 8.26 | |||
| 23/06/2026 | 19:55:16.771 | 500 | 8.265 | |
| 320 | 8.265 | |||
| 180 | 8.265 | |||
| 500 | 8.265 | |||
| 23/06/2026 | 19:51:50.498 | 1 000 | 8.255 | |
| 1 000 | 8.255 | |||
| 1 000 | 8.255 | |||
| 23/06/2026 | 19:45:12.778 | 400 | 8.265 | |
| 400 | 8.265 | |||
| 400 | 8.265 | |||
| 23/06/2026 | 19:42:11.970 | 1 000 | 8.25 | |
| 1 000 | 8.25 | |||
| 1 000 | 8.25 | |||
| 23/06/2026 | 19:42:10.356 | 1 000 | 8.24 | |
| 1 000 | 8.24 | |||
| 1 000 | 8.24 | |||
| 23/06/2026 | 19:42:08.783 | 1 000 | 8.235 | |
| 1 000 | 8.235 | |||
| 1 000 | 8.235 | |||
| 23/06/2026 | 19:42:01.786 | 1 000 | 8.23 | |
| 1 000 | 8.23 | |||
| 1 000 | 8.23 | |||
| 23/06/2026 | 19:41:51.133 | 1 000 | 8.245 | |
| 1 000 | 8.245 | |||
| 1 000 | 8.245 | |||
| 23/06/2026 | 19:41:45.099 | 1 000 | 8.245 | |
| 1 000 | 8.245 | |||
| 1 000 | 8.245 | |||
| 23/06/2026 | 19:32:27.499 | 130 | 8.245 | |
| 130 | 8.245 | |||
| 130 | 8.245 | |||
| 23/06/2026 | 19:29:15.030 | 930 | 8.15 | |
| 930 | 8.15 | |||
| 930 | 8.15 | |||
| 23/06/2026 | 19:28:55.508 | 243 | 8.195 | |
| 243 | 8.195 | |||
| 243 | 8.195 | |||
| 23/06/2026 | 19:25:18.375 | 1 300 | 8.20 | |
| 100 | 8.20 | |||
| 1 200 | 8.20 | |||
| 1 300 | 8.20 | |||
| 23/06/2026 | 19:25:15.699 | 2 489 | 8.195 | |
| 489 | 8.195 | |||
| 2 489 | 8.195 | |||
| 2 000 | 8.195 | |||
| 23/06/2026 | 19:25:05.373 | 489 | 8.175 | |
| 489 | 8.175 | |||
| 489 | 8.175 | |||
| 23/06/2026 | 19:20:32.876 | 260 | 8.155 | |
| 260 | 8.155 | |||
| 260 | 8.155 | |||
| 23/06/2026 | 19:17:45.449 | 61 | 8.17 | |
| 61 | 8.17 | |||
| 61 | 8.17 | |||
| 23/06/2026 | 19:15:58.526 | 3 | 8.17 | |
| 3 | 8.17 | |||
| 3 | 8.17 | |||
| 23/06/2026 | 19:13:49.492 | 2 000 | 8.07 | |
| 1 000 | 8.07 | |||
| 1 000 | 8.07 | |||
| 2 000 | 8.07 | |||
| 23/06/2026 | 19:12:37.528 | 1 000 | 8.055 | |
| 1 000 | 8.055 | |||
| 1 000 | 8.055 | |||
| 23/06/2026 | 19:12:27.566 | 1 000 | 8.055 | |
| 1 000 | 8.055 | |||
| 1 000 | 8.055 | |||
| 23/06/2026 | 19:12:19.416 | 1 000 | 8.05 | |
| 1 000 | 8.05 | |||
| 500 | 8.05 | |||
| 500 | 8.05 | |||
| 23/06/2026 | 19:10:23.221 | 1 000 | 8.045 | |
| 1 000 | 8.045 | |||
| 1 000 | 8.045 | |||
| 23/06/2026 | 19:10:21.676 | 9 | 8.045 | |
| 9 | 8.045 | |||
| 9 | 8.045 | |||
| 23/06/2026 | 19:09:13.867 | 3 | 8.045 | |
| 3 | 8.045 | |||
| 3 | 8.045 | |||
| 23/06/2026 | 19:06:06.095 | 300 | 8.045 | |
| 300 | 8.045 | |||
| 300 | 8.045 | |||
| 23/06/2026 | 19:05:57.321 | 12 | 8.045 | |
| 12 | 8.045 | |||
| 12 | 8.045 | |||
| 23/06/2026 | 19:05:46.788 | 1 000 | 8.05 | |
| 1 000 | 8.05 | |||
| 1 000 | 8.05 | |||
| 23/06/2026 | 19:05:13.814 | 1 000 | 8.045 | |
| 1 000 | 8.045 | |||
| 1 000 | 8.045 | |||
| 23/06/2026 | 18:53:25.901 | 24 | 8.045 | |
| 24 | 8.045 | |||
| 24 | 8.045 | |||
| 23/06/2026 | 18:48:04.734 | 1 | 8.00 | |
| 1 | 8.00 | |||
| 1 | 8.00 | |||
| 23/06/2026 | 18:42:30.499 | 420 | 8.00 | |
| 420 | 8.00 | |||
| 420 | 8.00 | |||
| 23/06/2026 | 18:28:51.406 | 2 115 | 8.04 | |
| 2 115 | 8.04 | |||
| 1 000 | 8.04 | |||
| 115 | 8.04 | |||
| 1 000 | 8.04 | |||
| 23/06/2026 | 18:28:39.189 | 1 000 | 8.025 | |
| 1 000 | 8.025 | |||
| 1 000 | 8.025 | |||
| 23/06/2026 | 18:23:45.760 | 500 | 8.035 | |
| 500 | 8.035 | |||
| 500 | 8.035 | |||
| 23/06/2026 | 18:18:48.031 | 25 | 8.035 | |
| 25 | 8.035 | |||
| 25 | 8.035 | |||
| 23/06/2026 | 18:16:35.290 | 1 | 8.035 | |
| 1 | 8.035 | |||
| 1 | 8.035 | |||
| 23/06/2026 | 18:14:00.480 | 5 | 8.03 | |
| 5 | 8.03 | |||
| 5 | 8.03 | |||
| 23/06/2026 | 18:13:08.355 | 50 | 8.03 | |
| 50 | 8.03 | |||
| 50 | 8.03 | |||
| 23/06/2026 | 18:13:06.129 | 51 | 7.97 | |
| 51 | 7.97 | |||
| 51 | 7.97 | |||
| 23/06/2026 | 18:09:38.970 | 600 | 8.03 | |
| 600 | 8.03 | |||
| 600 | 8.03 | |||
| 23/06/2026 | 18:08:16.860 | 1 000 | 8.01 | |
| 1 000 | 8.01 | |||
| 1 000 | 8.01 | |||
| 23/06/2026 | 18:08:09.001 | 1 000 | 7.985 | |
| 1 000 | 7.985 | |||
| 1 000 | 7.985 | |||
| 23/06/2026 | 18:07:52.126 | 1 000 | 7.975 | |
| 1 000 | 7.975 | |||
| 1 000 | 7.975 | |||
| 23/06/2026 | 18:07:45.418 | 4 | 7.95 | |
| 4 | 7.95 | |||
| 4 | 7.95 | |||
| 23/06/2026 | 18:07:05.872 | 1 000 | 7.97 | |
| 1 000 | 7.97 | |||
| 1 000 | 7.97 | |||
| 23/06/2026 | 18:06:58.411 | 1 000 | 7.97 | |
| 1 000 | 7.97 | |||
| 1 000 | 7.97 | |||
| 23/06/2026 | 18:03:36.461 | 1 | 7.975 | |
| 1 | 7.975 | |||
| 1 | 7.975 | |||
| 23/06/2026 | 18:03:15.900 | 1 000 | 7.95 | |
| 1 000 | 7.95 | |||
| 1 000 | 7.95 | |||
| 23/06/2026 | 18:03:03.347 | 1 000 | 7.945 | |
| 1 000 | 7.945 | |||
| 1 000 | 7.945 | |||
| 23/06/2026 | 17:56:23.642 | 100 | 7.945 | |
| 100 | 7.945 | |||
| 100 | 7.945 | |||
| 23/06/2026 | 17:56:06.350 | 500 | 7.945 | |
| 500 | 7.945 | |||
| 500 | 7.945 | |||
| 23/06/2026 | 17:55:41.299 | 1 000 | 7.945 | |
| 1 000 | 7.945 | |||
| 1 000 | 7.945 | |||
| 23/06/2026 | 17:44:29.179 | 54 | 7.915 | |
| 54 | 7.915 | |||
| 54 | 7.915 | |||
| 23/06/2026 | 17:35:59.802 | 80 | 7.945 | |
| 80 | 7.945 | |||
| 80 | 7.945 | |||
| 23/06/2026 | 17:34:50.217 | 33 | 7.915 | |
| 33 | 7.915 | |||
| 33 | 7.915 | |||
| 23/06/2026 | 17:33:06.278 | 13 | 7.945 | |
| 13 | 7.945 | |||
| 13 | 7.945 | |||
| 23/06/2026 | 17:27:02.685 | 2 600 | 7.96 | |
| 2 600 | 7.96 | |||
| 2 600 | 7.96 | |||
| 23/06/2026 | 17:26:57.759 | 6 000 | 7.93 | |
| 4 000 | 7.93 | |||
| 6 000 | 7.93 | |||
| 1 000 | 7.93 | |||
| 1 000 | 7.93 | |||
| 23/06/2026 | 17:23:33.397 | 850 | 7.91 | |
| 240 | 7.91 | |||
| 610 | 7.91 | |||
| 850 | 7.91 | |||
| 23/06/2026 | 17:23:33.310 | 37 | 7.91 | |
| 37 | 7.91 | |||
| 37 | 7.91 | |||
| 23/06/2026 | 17:23:13.855 | 2 160 | 8.00 | |
| 2 160 | 8.00 | |||
| 750 | 8.00 | |||
| 1 250 | 8.00 | |||
| 160 | 8.00 | |||
| 23/06/2026 | 17:22:15.200 | 420 | 8.035 | |
| 420 | 8.035 | |||
| 420 | 8.035 | |||
| 23/06/2026 | 17:21:12.820 | 62 | 8.07 | |
| 62 | 8.07 | |||
| 62 | 8.07 | |||
| 23/06/2026 | 17:20:57.641 | 1 300 | 8.075 | |
| 1 300 | 8.075 | |||
| 1 300 | 8.075 | |||
| 23/06/2026 | 17:13:34.005 | 61 | 8.105 | |
| 61 | 8.105 | |||
| 61 | 8.105 | |||
| 23/06/2026 | 17:09:44.005 | 2 | 8.095 | |
| 2 | 8.095 | |||
| 2 | 8.095 | |||
| 23/06/2026 | 17:09:32.208 | 350 | 8.05 | |
| 350 | 8.05 | |||
| 350 | 8.05 | |||
| 23/06/2026 | 17:08:50.651 | 300 | 8.01 | |
| 300 | 8.01 | |||
| 300 | 8.01 | |||
| 23/06/2026 | 17:08:16.861 | 430 | 8.015 | |
| 430 | 8.015 | |||
| 430 | 8.015 | |||
| 23/06/2026 | 17:06:44.876 | 620 | 8.07 | |
| 620 | 8.07 | |||
| 620 | 8.07 | |||
| 23/06/2026 | 16:59:42.725 | 10 | 8.075 | |
| 10 | 8.075 | |||
| 10 | 8.075 | |||
| 23/06/2026 | 16:53:58.545 | 20 | 8.03 | |
| 20 | 8.03 | |||
| 20 | 8.03 | |||
| 23/06/2026 | 16:49:10.411 | 375 | 8.005 | |
| 375 | 8.005 | |||
| 375 | 8.005 | |||
| 23/06/2026 | 16:48:47.035 | 483 | 8.005 | |
| 483 | 8.005 | |||
| 483 | 8.005 | |||
| 23/06/2026 | 16:43:39.699 | 125 | 8.06 | |
| 125 | 8.06 | |||
| 125 | 8.06 | |||
| 23/06/2026 | 16:42:51.522 | 1 500 | 8.075 | |
| 1 500 | 8.075 | |||
| 1 500 | 8.075 | |||
| 23/06/2026 | 16:42:16.082 | 1 000 | 8.045 | |
| 1 000 | 8.045 | |||
| 1 000 | 8.045 | |||
| 23/06/2026 | 16:40:05.989 | 430 | 8.095 | |
| 430 | 8.095 | |||
| 430 | 8.095 | |||
| 23/06/2026 | 16:36:33.751 | 54 | 8.15 | |
| 54 | 8.15 | |||
| 54 | 8.15 | |||
| 23/06/2026 | 16:34:18.873 | 12 | 8.145 | |
| 12 | 8.145 | |||
| 12 | 8.145 | |||
| 23/06/2026 | 16:34:08.488 | 1 | 8.145 | |
| 1 | 8.145 | |||
| 1 | 8.145 | |||
| 23/06/2026 | 16:33:44.913 | 28 | 8.085 | |
| 28 | 8.085 | |||
| 28 | 8.085 | |||
| 23/06/2026 | 16:28:31.887 | 50 | 8.135 | |
| 50 | 8.135 | |||
| 50 | 8.135 | |||
| 23/06/2026 | 16:27:21.697 | 555 | 8.14 | |
| 555 | 8.14 | |||
| 555 | 8.14 | |||
| 23/06/2026 | 16:26:17.723 | 4 504 | 8.14 | |
| 4 500 | 8.14 | |||
| 4 504 | 8.14 | |||
| 4 | 8.14 | |||
| 23/06/2026 | 16:25:15.950 | 258 | 8.20 | |
| 258 | 8.20 | |||
| 258 | 8.20 | |||
| 23/06/2026 | 16:22:17.292 | 120 | 8.235 | |
| 120 | 8.235 | |||
| 120 | 8.235 | |||
| 23/06/2026 | 16:21:22.661 | 391 | 8.19 | |
| 391 | 8.19 | |||
| 391 | 8.19 | |||
| 23/06/2026 | 16:21:14.317 | 3 | 8.23 | |
| 3 | 8.23 | |||
| 3 | 8.23 | |||
| 23/06/2026 | 16:19:31.097 | 1 100 | 8.18 | |
| 1 100 | 8.18 | |||
| 1 100 | 8.18 | |||
| 23/06/2026 | 16:18:30.642 | 52 | 8.18 | |
| 52 | 8.18 | |||
| 52 | 8.18 | |||
| 23/06/2026 | 16:17:22.183 | 420 | 8.175 | |
| 420 | 8.175 | |||
| 420 | 8.175 | |||
| 23/06/2026 | 16:16:48.341 | 121 | 8.185 | |
| 121 | 8.185 | |||
| 121 | 8.185 | |||
| 23/06/2026 | 16:15:44.747 | 25 | 8.22 | |
| 25 | 8.22 | |||
| 25 | 8.22 | |||
| 23/06/2026 | 16:14:44.101 | 102 | 8.17 | |
| 102 | 8.17 | |||
| 102 | 8.17 | |||
| 23/06/2026 | 16:13:19.309 | 400 | 8.24 | |
| 400 | 8.24 | |||
| 400 | 8.24 | |||
| 23/06/2026 | 16:13:05.953 | 420 | 8.24 | |
| 420 | 8.24 | |||
| 420 | 8.24 | |||
| 23/06/2026 | 16:11:49.155 | 37 | 8.225 | |
| 37 | 8.225 | |||
| 37 | 8.225 | |||
| 23/06/2026 | 16:10:58.134 | 1 000 | 8.18 | |
| 1 000 | 8.18 | |||
| 1 000 | 8.18 | |||
| 23/06/2026 | 16:10:45.072 | 375 | 8.23 | |
| 375 | 8.23 | |||
| 375 | 8.23 | |||
| 23/06/2026 | 16:10:12.588 | 25 | 8.245 | |
| 25 | 8.245 | |||
| 25 | 8.245 | |||
| 23/06/2026 | 16:08:43.814 | 20 | 8.175 | |
| 20 | 8.175 | |||
| 20 | 8.175 | |||
| 23/06/2026 | 16:07:34.773 | 500 | 8.215 | |
| 500 | 8.215 | |||
| 500 | 8.215 | |||
| 23/06/2026 | 16:06:36.560 | 500 | 8.245 | |
| 500 | 8.245 | |||
| 500 | 8.245 | |||
| 23/06/2026 | 16:05:08.986 | 1 | 8.245 | |
| 1 | 8.245 | |||
| 1 | 8.245 | |||
| 23/06/2026 | 16:04:33.636 | 5 | 8.19 | |
| 5 | 8.19 | |||
| 5 | 8.19 | |||
| 23/06/2026 | 16:04:15.566 | 100 | 8.235 | |
| 100 | 8.235 | |||
| 100 | 8.235 | |||
| 23/06/2026 | 16:01:00.414 | 5 | 8.22 | |
| 5 | 8.22 | |||
| 5 | 8.22 | |||
| 23/06/2026 | 16:00:34.341 | 4 | 8.17 | |
| 4 | 8.17 | |||
| 4 | 8.17 | |||
| 23/06/2026 | 16:00:14.716 | 391 | 8.21 | |
| 391 | 8.21 | |||
| 391 | 8.21 | |||
| 23/06/2026 | 16:00:01.671 | 13 | 8.21 | |
| 13 | 8.21 | |||
| 13 | 8.21 | |||
| 23/06/2026 | 15:57:29.571 | 30 | 8.145 | |
| 30 | 8.145 | |||
| 30 | 8.145 | |||
| 23/06/2026 | 15:56:46.160 | 60 | 8.175 | |
| 60 | 8.175 | |||
| 60 | 8.175 | |||
| 23/06/2026 | 15:56:43.776 | 1 000 | 8.19 | |
| 1 000 | 8.19 | |||
| 1 000 | 8.19 | |||
| 23/06/2026 | 15:55:54.886 | 100 | 8.19 | |
| 100 | 8.19 | |||
| 100 | 8.19 | |||
| 23/06/2026 | 15:55:12.479 | 250 | 8.18 | |
| 250 | 8.18 | |||
| 250 | 8.18 | |||
| 23/06/2026 | 15:54:13.956 | 1 357 | 8.21 | |
| 1 357 | 8.21 | |||
| 1 357 | 8.21 | |||
| 23/06/2026 | 15:53:15.326 | 600 | 8.175 | |
| 600 | 8.175 | |||
| 600 | 8.175 | |||
| 23/06/2026 | 15:53:01.674 | 200 | 8.11 | |
| 200 | 8.11 | |||
| 200 | 8.11 | |||
| 23/06/2026 | 15:52:07.086 | 170 | 8.125 | |
| 170 | 8.125 | |||
| 170 | 8.125 | |||
| 23/06/2026 | 15:51:31.144 | 40 | 8.115 | |
| 40 | 8.115 | |||
| 40 | 8.115 | |||
| 23/06/2026 | 15:51:09.070 | 80 | 8.105 | |
| 80 | 8.105 | |||
| 80 | 8.105 | |||
| 23/06/2026 | 15:50:52.003 | 100 | 8.10 | |
| 100 | 8.10 | |||
| 100 | 8.10 | |||
| 23/06/2026 | 15:50:32.116 | 200 | 8.08 | |
| 100 | 8.08 | |||
| 100 | 8.08 | |||
| 200 | 8.08 | |||
| 23/06/2026 | 15:50:31.727 | 45 | 8.08 | |
| 45 | 8.08 | |||
| 45 | 8.08 | |||
| 23/06/2026 | 15:49:25.260 | 1 | 8.06 | |
| 1 | 8.06 | |||
| 1 | 8.06 | |||
| 23/06/2026 | 15:49:15.416 | 99 | 8.06 | |
| 99 | 8.06 | |||
| 99 | 8.06 | |||
| 23/06/2026 | 15:47:37.598 | 13 | 8.04 | |
| 13 | 8.04 | |||
| 13 | 8.04 | |||
| 23/06/2026 | 15:46:39.934 | 40 | 8.00 | |
| 40 | 8.00 | |||
| 40 | 8.00 | |||
| 23/06/2026 | 15:44:07.577 | 13 | 8.025 | |
| 13 | 8.025 | |||
| 13 | 8.025 | |||
| 23/06/2026 | 15:43:05.414 | 100 | 8.06 | |
| 100 | 8.06 | |||
| 100 | 8.06 | |||
| 23/06/2026 | 15:41:44.641 | 420 | 7.995 | |
| 420 | 7.995 | |||
| 420 | 7.995 | |||
| 23/06/2026 | 15:40:40.220 | 38 | 7.99 | |
| 38 | 7.99 | |||
| 38 | 7.99 | |||
| 23/06/2026 | 15:39:51.574 | 420 | 8.02 | |
| 420 | 8.02 | |||
| 420 | 8.02 | |||
| 23/06/2026 | 15:39:45.160 | 250 | 8.02 | |
| 250 | 8.02 | |||
| 250 | 8.02 | |||
| 23/06/2026 | 15:39:12.082 | 300 | 8.005 | |
| 300 | 8.005 | |||
| 300 | 8.005 | |||
| 23/06/2026 | 15:37:05.649 | 375 | 8.005 | |
| 375 | 8.005 | |||
| 375 | 8.005 | |||
| 23/06/2026 | 15:35:18.783 | 200 | 8.00 | |
| 200 | 8.00 | |||
| 200 | 8.00 | |||
| 23/06/2026 | 15:35:12.463 | 10 | 8.00 | |
| 10 | 8.00 | |||
| 10 | 8.00 | |||
| 23/06/2026 | 15:34:39.566 | 399 | 7.975 | |
| 399 | 7.975 | |||
| 399 | 7.975 | |||
| 23/06/2026 | 15:34:37.675 | 3 | 8.025 | |
| 3 | 8.025 | |||
| 3 | 8.025 | |||
| 23/06/2026 | 15:34:24.604 | 259 | 7.98 | |
| 259 | 7.98 | |||
| 259 | 7.98 | |||
| 23/06/2026 | 15:26:54.116 | 253 | 7.835 | |
| 253 | 7.835 | |||
| 253 | 7.835 | |||
| 23/06/2026 | 15:22:58.361 | 26 | 7.875 | |
| 26 | 7.875 | |||
| 26 | 7.875 | |||
| 23/06/2026 | 15:18:11.171 | 1 500 | 7.765 | |
| 1 500 | 7.765 | |||
| 1 500 | 7.765 | |||
| 23/06/2026 | 15:13:09.823 | 400 | 7.765 | |
| 400 | 7.765 | |||
| 400 | 7.765 | |||
| 23/06/2026 | 15:12:23.700 | 13 | 7.805 | |
| 13 | 7.805 | |||
| 13 | 7.805 | |||
| 23/06/2026 | 15:11:59.935 | 10 | 7.80 | |
| 10 | 7.80 | |||
| 10 | 7.80 | |||
| 23/06/2026 | 15:10:21.330 | 128 | 7.815 | |
| 128 | 7.815 | |||
| 128 | 7.815 | |||
| 23/06/2026 | 15:09:56.350 | 439 | 7.77 | |
| 439 | 7.77 | |||
| 439 | 7.77 | |||
| 23/06/2026 | 15:05:40.161 | 500 | 7.805 | |
| 500 | 7.805 | |||
| 500 | 7.805 | |||
| 23/06/2026 | 15:04:46.283 | 75 | 7.80 | |
| 75 | 7.80 | |||
| 75 | 7.80 | |||
| 23/06/2026 | 14:57:56.152 | 1 000 | 7.845 | |
| 1 000 | 7.845 | |||
| 1 000 | 7.845 | |||
| 23/06/2026 | 14:57:40.554 | 439 | 7.845 | |
| 439 | 7.845 | |||
| 439 | 7.845 | |||
| 23/06/2026 | 14:56:25.828 | 26 | 7.865 | |
| 26 | 7.865 | |||
| 26 | 7.865 | |||
| 23/06/2026 | 14:54:05.847 | 53 | 7.87 | |
| 53 | 7.87 | |||
| 53 | 7.87 | |||
| 23/06/2026 | 14:53:51.712 | 150 | 7.85 | |
| 150 | 7.85 | |||
| 150 | 7.85 | |||
| 23/06/2026 | 14:50:19.519 | 12 | 7.895 | |
| 12 | 7.895 | |||
| 12 | 7.895 | |||
| 23/06/2026 | 14:46:42.144 | 5 000 | 7.915 | |
| 5 000 | 7.915 | |||
| 5 000 | 7.915 | |||
| 23/06/2026 | 14:43:31.917 | 200 | 7.90 | |
| 200 | 7.90 | |||
| 200 | 7.90 | |||
| 23/06/2026 | 14:39:16.596 | 12 | 7.87 | |
| 12 | 7.87 | |||
| 12 | 7.87 | |||
| 23/06/2026 | 14:39:10.111 | 127 | 7.845 | |
| 127 | 7.845 | |||
| 127 | 7.845 | |||
| 23/06/2026 | 14:38:11.934 | 636 | 7.845 | |
| 636 | 7.845 | |||
| 636 | 7.845 | |||
| 23/06/2026 | 14:36:08.945 | 1 | 7.855 | |
| 1 | 7.855 | |||
| 1 | 7.855 | |||
| 23/06/2026 | 14:35:46.544 | 19 | 7.81 | |
| 19 | 7.81 | |||
| 19 | 7.81 | |||
| 23/06/2026 | 14:33:15.033 | 444 | 7.805 | |
| 444 | 7.805 | |||
| 444 | 7.805 | |||
| 23/06/2026 | 14:25:54.737 | 1 | 7.785 | |
| 1 | 7.785 | |||
| 1 | 7.785 | |||
| 23/06/2026 | 14:22:34.045 | 3 | 7.77 | |
| 3 | 7.77 | |||
| 3 | 7.77 | |||
| 23/06/2026 | 14:22:09.122 | 641 | 7.80 | |
| 641 | 7.80 | |||
| 191 | 7.80 | |||
| 450 | 7.80 | |||
| 23/06/2026 | 14:22:01.708 | 1 | 7.805 | |
| 1 | 7.805 | |||
| 1 | 7.805 | |||
| 23/06/2026 | 14:22:01.246 | 32 | 7.81 | |
| 32 | 7.81 | |||
| 32 | 7.81 | |||
| 23/06/2026 | 14:21:20.573 | 444 | 7.84 | |
| 444 | 7.84 | |||
| 444 | 7.84 | |||
| 23/06/2026 | 14:20:52.585 | 2 | 7.835 | |
| 2 | 7.835 | |||
| 2 | 7.835 | |||
| 23/06/2026 | 14:20:29.469 | 166 | 7.835 | |
| 166 | 7.835 | |||
| 166 | 7.835 | |||
| 23/06/2026 | 14:19:42.684 | 190 | 7.805 | |
| 190 | 7.805 | |||
| 190 | 7.805 | |||
| 23/06/2026 | 14:19:20.345 | 100 | 7.81 | |
| 100 | 7.81 | |||
| 100 | 7.81 | |||
| 23/06/2026 | 14:18:42.717 | 20 | 7.845 | |
| 20 | 7.845 | |||
| 20 | 7.845 | |||
| 23/06/2026 | 14:11:27.331 | 120 | 7.85 | |
| 120 | 7.85 | |||
| 120 | 7.85 | |||
| 23/06/2026 | 14:05:29.168 | 600 | 7.85 | |
| 600 | 7.85 | |||
| 600 | 7.85 | |||
| 23/06/2026 | 14:03:31.613 | 80 | 7.86 | |
| 80 | 7.86 | |||
| 80 | 7.86 | |||
| 23/06/2026 | 14:03:31.407 | 455 | 7.86 | |
| 455 | 7.86 | |||
| 455 | 7.86 | |||
| 23/06/2026 | 13:59:28.992 | 3 542 | 7.87 | |
| 3 542 | 7.87 | |||
| 3 542 | 7.87 | |||
| 23/06/2026 | 13:59:16.529 | 13 | 7.865 | |
| 13 | 7.865 | |||
| 13 | 7.865 | |||
| 23/06/2026 | 13:58:04.157 | 250 | 7.87 | |
| 250 | 7.87 | |||
| 250 | 7.87 | |||
| 23/06/2026 | 13:58:04.072 | 100 | 7.905 | |
| 100 | 7.905 | |||
| 100 | 7.905 | |||
| 23/06/2026 | 13:56:32.896 | 163 | 7.905 | |
| 163 | 7.905 | |||
| 163 | 7.905 | |||
| 23/06/2026 | 13:55:00.804 | 1 | 7.89 | |
| 1 | 7.89 | |||
| 1 | 7.89 | |||
| 23/06/2026 | 13:55:00.328 | 398 | 7.89 | |
| 398 | 7.89 | |||
| 398 | 7.89 | |||
| 23/06/2026 | 13:51:40.116 | 45 | 7.705 | |
| 45 | 7.705 | |||
| 45 | 7.705 | |||
| 23/06/2026 | 13:47:56.607 | 12 | 7.72 | |
| 12 | 7.72 | |||
| 12 | 7.72 | |||
| 23/06/2026 | 13:46:40.575 | 455 | 7.745 | |
| 455 | 7.745 | |||
| 455 | 7.745 | |||
| 23/06/2026 | 13:43:47.202 | 1 | 7.735 | |
| 1 | 7.735 | |||
| 1 | 7.735 | |||
| 23/06/2026 | 13:43:34.004 | 3 | 7.695 | |
| 3 | 7.695 | |||
| 3 | 7.695 | |||
| 23/06/2026 | 13:43:20.674 | 33 | 7.735 | |
| 33 | 7.735 | |||
| 33 | 7.735 | |||
| 23/06/2026 | 13:42:24.729 | 400 | 7.70 | |
| 400 | 7.70 | |||
| 400 | 7.70 | |||
| 23/06/2026 | 13:40:52.023 | 466 | 7.655 | |
| 466 | 7.655 | |||
| 466 | 7.655 | |||
| 23/06/2026 | 13:40:31.970 | 2 | 7.68 | |
| 2 | 7.68 | |||
| 2 | 7.68 | |||
| 23/06/2026 | 13:39:06.363 | 30 | 7.71 | |
| 30 | 7.71 | |||
| 30 | 7.71 | |||
| 23/06/2026 | 13:37:31.286 | 500 | 7.715 | |
| 500 | 7.715 | |||
| 500 | 7.715 | |||
| 23/06/2026 | 13:36:44.666 | 50 | 7.73 | |
| 50 | 7.73 | |||
| 50 | 7.73 | |||
| 23/06/2026 | 13:34:50.248 | 23 | 7.715 | |
| 23 | 7.715 | |||
| 23 | 7.715 | |||
| 23/06/2026 | 13:33:21.116 | 64 | 7.75 | |
| 64 | 7.75 | |||
| 64 | 7.75 | |||
| 23/06/2026 | 13:32:52.319 | 120 | 7.745 | |
| 120 | 7.745 | |||
| 120 | 7.745 | |||
| 23/06/2026 | 13:32:13.772 | 64 | 7.715 | |
| 64 | 7.715 | |||
| 64 | 7.715 | |||
| 23/06/2026 | 13:30:29.172 | 25 | 7.695 | |
| 25 | 7.695 | |||
| 25 | 7.695 | |||
| 23/06/2026 | 13:30:02.198 | 175 | 7.67 | |
| 175 | 7.67 | |||
| 175 | 7.67 | |||
| 23/06/2026 | 13:23:27.551 | 550 | 7.74 | |
| 550 | 7.74 | |||
| 550 | 7.74 | |||
| 23/06/2026 | 13:23:01.152 | 483 | 7.745 | |
| 483 | 7.745 | |||
| 483 | 7.745 | |||
| 23/06/2026 | 13:22:31.732 | 200 | 7.755 | |
| 200 | 7.755 | |||
| 200 | 7.755 | |||
| 23/06/2026 | 13:22:30.101 | 13 | 7.755 | |
| 13 | 7.755 | |||
| 13 | 7.755 | |||
| 23/06/2026 | 13:21:05.530 | 7 | 7.765 | |
| 7 | 7.765 | |||
| 7 | 7.765 | |||
| 23/06/2026 | 13:18:46.925 | 5 000 | 7.77 | |
| 5 000 | 7.77 | |||
| 5 000 | 7.77 | |||
| 23/06/2026 | 13:18:32.868 | 5 000 | 7.77 | |
| 5 000 | 7.77 | |||
| 5 000 | 7.77 | |||
| 23/06/2026 | 13:18:09.295 | 1 | 7.76 | |
| 1 | 7.76 | |||
| 1 | 7.76 | |||
| 23/06/2026 | 13:18:08.823 | 193 | 7.76 | |
| 193 | 7.76 | |||
| 193 | 7.76 | |||
| 23/06/2026 | 13:17:39.034 | 13 | 7.765 | |
| 13 | 7.765 | |||
| 13 | 7.765 | |||
| 23/06/2026 | 13:16:18.647 | 70 | 7.765 | |
| 70 | 7.765 | |||
| 70 | 7.765 | |||
| 23/06/2026 | 13:13:26.553 | 515 | 7.75 | |
| 515 | 7.75 | |||
| 515 | 7.75 | |||
| 23/06/2026 | 13:12:03.919 | 3 | 7.695 | |
| 3 | 7.695 | |||
| 3 | 7.695 | |||
| 23/06/2026 | 13:12:01.841 | 2 | 7.745 | |
| 2 | 7.745 | |||
| 2 | 7.745 | |||
| 23/06/2026 | 13:09:39.989 | 2 | 7.745 | |
| 2 | 7.745 | |||
| 2 | 7.745 | |||
| 23/06/2026 | 13:09:08.526 | 3 | 7.745 | |
| 3 | 7.745 | |||
| 3 | 7.745 | |||
| 23/06/2026 | 13:08:18.408 | 150 | 7.74 | |
| 150 | 7.74 | |||
| 150 | 7.74 | |||
| 23/06/2026 | 13:07:42.729 | 1 500 | 7.745 | |
| 1 500 | 7.745 | |||
| 1 500 | 7.745 | |||
| 23/06/2026 | 13:07:37.640 | 269 | 7.745 | |
| 269 | 7.745 | |||
| 269 | 7.745 | |||
| 23/06/2026 | 13:02:21.423 | 13 | 7.735 | |
| 13 | 7.735 | |||
| 13 | 7.735 | |||
| 23/06/2026 | 13:02:01.933 | 350 | 7.73 | |
| 350 | 7.73 | |||
| 350 | 7.73 | |||
| 23/06/2026 | 12:57:50.479 | 150 | 7.70 | |
| 150 | 7.70 | |||
| 150 | 7.70 | |||
| 23/06/2026 | 12:55:13.235 | 5 000 | 7.63 | |
| 5 000 | 7.63 | |||
| 5 000 | 7.63 | |||
| 23/06/2026 | 12:55:13.094 | 5 000 | 7.63 | |
| 5 000 | 7.63 | |||
| 5 000 | 7.63 | |||
| 23/06/2026 | 12:55:01.425 | 5 000 | 7.665 | |
| 5 000 | 7.665 | |||
| 5 000 | 7.665 | |||
| 23/06/2026 | 12:54:55.926 | 5 000 | 7.67 | |
| 5 000 | 7.67 | |||
| 5 000 | 7.67 | |||
| 23/06/2026 | 12:53:59.555 | 14 | 7.695 | |
| 14 | 7.695 | |||
| 14 | 7.695 | |||
| 23/06/2026 | 12:52:54.862 | 2 | 7.705 | |
| 2 | 7.705 | |||
| 2 | 7.705 | |||
| 23/06/2026 | 12:51:46.801 | 1 600 | 7.64 | |
| 1 600 | 7.64 | |||
| 1 600 | 7.64 | |||
| 23/06/2026 | 12:51:39.451 | 13 | 7.595 | |
| 13 | 7.595 | |||
| 13 | 7.595 | |||
| 23/06/2026 | 12:50:45.424 | 7 | 7.605 | |
| 7 | 7.605 | |||
| 7 | 7.605 | |||
| 23/06/2026 | 12:49:48.060 | 38 | 7.605 | |
| 38 | 7.605 | |||
| 38 | 7.605 | |||
| 23/06/2026 | 12:49:46.455 | 660 | 7.565 | |
| 660 | 7.565 | |||
| 660 | 7.565 | |||
| 23/06/2026 | 12:49:46.345 | 305 | 7.60 | |
| 100 | 7.60 | |||
| 200 | 7.60 | |||
| 305 | 7.60 | |||
| 5 | 7.60 | |||
| 23/06/2026 | 12:49:11.494 | 3 792 | 7.635 | |
| 3 792 | 7.635 | |||
| 3 792 | 7.635 | |||
| 23/06/2026 | 12:48:23.124 | 8 | 7.675 | |
| 8 | 7.675 | |||
| 8 | 7.675 | |||
| 23/06/2026 | 12:45:44.899 | 1 | 7.685 | |
| 1 | 7.685 | |||
| 1 | 7.685 | |||
| 23/06/2026 | 12:44:59.880 | 195 | 7.685 | |
| 195 | 7.685 | |||
| 195 | 7.685 | |||
| 23/06/2026 | 12:43:56.361 | 466 | 7.69 | |
| 466 | 7.69 | |||
| 466 | 7.69 | |||
| 23/06/2026 | 12:43:40.626 | 2 100 | 7.685 | |
| 2 100 | 7.685 | |||
| 2 100 | 7.685 | |||
| 23/06/2026 | 12:43:40.131 | 1 300 | 7.645 | |
| 1 300 | 7.645 | |||
| 1 300 | 7.645 | |||
| 23/06/2026 | 12:41:42.248 | 1 | 7.66 | |
| 1 | 7.66 | |||
| 1 | 7.66 | |||
| 23/06/2026 | 12:41:17.674 | 320 | 7.725 | |
| 320 | 7.725 | |||
| 320 | 7.725 | |||
| 23/06/2026 | 12:40:55.408 | 150 | 7.70 | |
| 150 | 7.70 | |||
| 150 | 7.70 | |||
| 23/06/2026 | 12:40:53.468 | 30 | 7.71 | |
| 30 | 7.71 | |||
| 30 | 7.71 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Micron Technology Inc.
Bid: 924.20 / Ask: 924.30
Turnover: 137 241 TEUR -
SK Hynix Inc.
Bid: 1 480.00
Ask: 1 490.00
Turnover: 73 652 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 137.90 / Ask: 138.10
Turnover: 65 680 TEUR -
Siemens Energy AG
Bid: 161.50 / Ask: 162.14
Turnover: 44 106 TEUR -
Rheinmetall AG
Bid: 1 165.00
Ask: 1 173.00
Turnover: 34 884 TEUR
Realtime Quotes
Last Update:
23/06/2026 @ 22:00:00
Last Update:
23/06/2026 @ 22:00:00