Amundi S&P 500 Swap UCITS ETF EUR Acc

2286

2073

115.66

    > >>

Date Time Volume Order Volume Price
02/01/2026 18:05:05.173 1   115.66
      1 115.66
      1 115.66
02/01/2026 18:04:59.438 1   115.734
      1 115.734
      1 115.734
02/01/2026 18:04:59.335 3   115.62
      3 115.62
      3 115.62
02/01/2026 18:04:24.520 1   115.724
      1 115.724
      1 115.724
02/01/2026 18:03:20.024 1   115.722
      1 115.722
      1 115.722
02/01/2026 18:02:23.870 1   115.762
      1 115.762
      1 115.762
02/01/2026 18:01:52.765 3   115.766
      3 115.766
      3 115.766
02/01/2026 17:58:37.614 11   115.666
      11 115.666
      11 115.666
02/01/2026 17:56:47.018 26   115.70
      26 115.70
      26 115.70
02/01/2026 17:55:12.517 115   115.554
      115 115.554
      115 115.554
02/01/2026 17:55:07.290 1   115.558
      1 115.558
      1 115.558
02/01/2026 17:55:01.046 2   115.664
      2 115.664
      2 115.664
02/01/2026 17:54:37.901 1   115.63
      1 115.63
      1 115.63
02/01/2026 17:54:02.087 3   115.678
      3 115.678
      3 115.678
02/01/2026 17:53:21.735 9   115.666
      9 115.666
      9 115.666
02/01/2026 17:49:49.788 18   115.764
      18 115.764
      18 115.764
02/01/2026 17:49:29.262 3   115.654
      3 115.654
      3 115.654
02/01/2026 17:49:24.025 1   115.772
      1 115.772
      1 115.772
02/01/2026 17:49:23.923 1   115.772
      1 115.772
      1 115.772
02/01/2026 17:46:26.522 2   115.806
      2 115.806
      2 115.806
02/01/2026 17:42:34.895 9   115.846
      9 115.846
      9 115.846
02/01/2026 17:40:42.201 1   115.84
      1 115.84
      1 115.84
02/01/2026 17:39:33.567 2   115.858
      2 115.858
      2 115.858
02/01/2026 17:39:29.750 4   115.742
      4 115.742
      4 115.742
02/01/2026 17:39:07.844 11   115.948
      3 115.948
      3 115.948
      5 115.948
      11 115.948
02/01/2026 17:34:55.733 1   115.878
      1 115.878
      1 115.878
02/01/2026 17:34:02.694 1   115.742
      1 115.742
      1 115.742
02/01/2026 17:33:59.074 1   115.862
      1 115.862
      1 115.862
02/01/2026 17:32:33.145 1   115.78
      1 115.78
      1 115.78
02/01/2026 17:32:32.540 2   115.792
      2 115.792
      2 115.792
02/01/2026 17:30:05.023 5   115.706
      5 115.706
      5 115.706
02/01/2026 17:29:55.763 2   115.764
      2 115.764
      2 115.764
02/01/2026 17:28:06.683 1   115.808
      1 115.808
      1 115.808
02/01/2026 17:27:29.857 3   115.752
      3 115.752
      3 115.752
02/01/2026 17:26:58.160 1   115.828
      1 115.828
      1 115.828
02/01/2026 17:25:02.213 1   115.814
      1 115.814
      1 115.814
02/01/2026 17:24:39.573 1   115.772
      1 115.772
      1 115.772
02/01/2026 17:24:01.239 1   115.798
      1 115.798
      1 115.798
02/01/2026 17:23:30.442 1   115.804
      1 115.804
      1 115.804
02/01/2026 17:22:47.268 1   115.818
      1 115.818
      1 115.818
02/01/2026 17:19:29.583 3   115.662
      3 115.662
      3 115.662
02/01/2026 17:19:14.188 1   115.704
      1 115.704
      1 115.704
02/01/2026 17:19:12.076 2   115.708
      2 115.708
      2 115.708
02/01/2026 17:18:45.106 1   115.708
      1 115.708
      1 115.708
02/01/2026 17:18:44.402 9   115.708
      9 115.708
      9 115.708
02/01/2026 17:18:09.589 44   115.794
      44 115.794
      44 115.794
02/01/2026 17:18:01.906 300   115.812
      300 115.812
      300 115.812
02/01/2026 17:17:17.759 1   115.854
      1 115.854
      1 115.854
02/01/2026 17:16:31.283 1   115.798
      1 115.798
      1 115.798
02/01/2026 17:16:29.364 3   115.766
      3 115.766
      3 115.766
02/01/2026 17:16:24.536 13   115.808
      13 115.808
      13 115.808
02/01/2026 17:16:18.297 5   115.808
      5 115.808
      5 115.808
02/01/2026 17:13:05.695 1   115.618
      1 115.618
      1 115.618
02/01/2026 17:11:48.098 5   115.60
      5 115.60
      5 115.60
02/01/2026 17:10:18.426 1   115.572
      1 115.572
      1 115.572
02/01/2026 17:08:32.991 2   115.624
      2 115.624
      2 115.624
02/01/2026 17:07:52.144 1   115.614
      1 115.614
      1 115.614
02/01/2026 17:07:45.906 1   115.576
      1 115.576
      1 115.576
02/01/2026 17:07:45.502 1   115.608
      1 115.608
      1 115.608
02/01/2026 17:07:08.271 1   115.604
      1 115.604
      1 115.604
02/01/2026 17:06:37.586 1   115.512
      1 115.512
      1 115.512
02/01/2026 17:05:50.395 1   115.574
      1 115.574
      1 115.574
02/01/2026 17:05:29.867 3   115.506
      3 115.506
      3 115.506
02/01/2026 17:05:01.896 1   115.568
      1 115.568
      1 115.568
02/01/2026 17:04:31.914 3   115.598
      3 115.598
      3 115.598
02/01/2026 17:02:28.846 2   115.588
      2 115.588
      2 115.588
02/01/2026 17:01:32.110 1   115.538
      1 115.538
      1 115.538
02/01/2026 16:59:30.145 3   115.562
      3 115.562
      3 115.562
02/01/2026 16:59:24.564 2   115.552
      2 115.552
      2 115.552
02/01/2026 16:59:20.185 1   115.634
      1 115.634
      1 115.634
02/01/2026 16:57:53.836 1   115.678
      1 115.678
      1 115.678
02/01/2026 16:57:02.197 2   115.814
      2 115.814
      2 115.814
02/01/2026 16:56:01.213 1   115.918
      1 115.918
      1 115.918
02/01/2026 16:55:59.402 3   115.862
      3 115.862
      3 115.862
02/01/2026 16:55:29.123 1   115.964
      1 115.964
      1 115.964
02/01/2026 16:52:50.726 2   115.868
      2 115.868
      2 115.868
02/01/2026 16:52:13.578 39   115.864
      39 115.864
      39 115.864
02/01/2026 16:51:50.835 1   115.912
      1 115.912
      1 115.912
02/01/2026 16:51:31.917 1   115.948
      1 115.948
      1 115.948
02/01/2026 16:48:46.945 29   116.204
      29 116.204
      29 116.204
02/01/2026 16:48:45.478 5   116.174
      5 116.174
      5 116.174
02/01/2026 16:48:05.384 2   116.222
      2 116.222
      2 116.222
02/01/2026 16:48:01.773 1   116.238
      1 116.238
      1 116.238
02/01/2026 16:47:28.458 1   116.188
      1 116.188
      1 116.188
02/01/2026 16:45:15.509 1   116.218
      1 116.218
      1 116.218
02/01/2026 16:45:11.278 3   116.218
      3 116.218
      3 116.218
02/01/2026 16:40:28.467 1   116.168
      1 116.168
      1 116.168
02/01/2026 16:39:35.924 2   116.056
      2 116.056
      2 116.056
02/01/2026 16:36:31.261 1   116.118
      1 116.118
      1 116.118
02/01/2026 16:36:18.282 2   116.178
      2 116.178
      2 116.178
02/01/2026 16:34:16.039 1   116.158
      1 116.158
      1 116.158
02/01/2026 16:34:04.472 1   116.128
      1 116.128
      1 116.128
02/01/2026 16:33:54.614 1   116.082
      1 116.082
      1 116.082
02/01/2026 16:31:29.187 3   115.922
      3 115.922
      3 115.922
02/01/2026 16:30:56.879 1   115.954
      1 115.954
      1 115.954
02/01/2026 16:28:55.508 1   115.884
      1 115.884
      1 115.884
02/01/2026 16:28:49.405 1   115.908
      1 115.908
      1 115.908
02/01/2026 16:27:57.388 2   115.888
      2 115.888
      2 115.888
02/01/2026 16:27:09.189 1   115.984
      1 115.984
      1 115.984
02/01/2026 16:25:33.290 1   115.868
      1 115.868
      1 115.868
02/01/2026 16:24:29.191 3   115.896
      3 115.896
      3 115.896
02/01/2026 16:24:01.220 1   115.914
      1 115.914
      1 115.914
02/01/2026 16:22:18.372 1   115.968
      1 115.968
      1 115.968
02/01/2026 16:22:04.540 119   115.932
      44 115.932
      119 115.932
      75 115.932
02/01/2026 16:22:04.417 17   116.00
      3 116.00
      3 116.00
      17 116.00
      11 116.00
02/01/2026 16:20:34.609 90   116.10
      90 116.10
      90 116.10
02/01/2026 16:18:25.216 1   116.174
      1 116.174
      1 116.174
02/01/2026 16:17:49.387 1   116.194
      1 116.194
      1 116.194
02/01/2026 16:16:30.703 3   116.136
      3 116.136
      3 116.136
02/01/2026 16:16:14.500 1   116.224
      1 116.224
      1 116.224
02/01/2026 16:15:47.340 1   116.248
      1 116.248
      1 116.248
02/01/2026 16:14:29.158 2   116.298
      2 116.298
      2 116.298
02/01/2026 16:10:14.518 1   116.514
      1 116.514
      1 116.514
02/01/2026 16:07:43.089 1   116.574
      1 116.574
      1 116.574
02/01/2026 16:04:38.406 1   116.664
      1 116.664
      1 116.664
02/01/2026 16:03:59.674 3   116.672
      3 116.672
      3 116.672
02/01/2026 16:03:30.993 1   116.714
      1 116.714
      1 116.714
02/01/2026 16:03:25.463 1   116.678
      1 116.678
      1 116.678
02/01/2026 16:01:13.309 18   116.728
      18 116.728
      18 116.728
02/01/2026 16:01:06.768 2   116.738
      2 116.738
      2 116.738
02/01/2026 16:00:10.987 1   116.738
      1 116.738
      1 116.738
02/01/2026 15:58:53.102 1   116.642
      1 116.642
      1 116.642
02/01/2026 15:55:22.184 1   116.694
      1 116.694
      1 116.694
02/01/2026 15:54:26.533 1   116.728
      1 116.728
      1 116.728
02/01/2026 15:53:55.310 90   116.65
      90 116.65
      90 116.65
02/01/2026 15:53:35.828 1   116.688
      1 116.688
      1 116.688
02/01/2026 15:53:19.728 1   116.626
      1 116.626
      1 116.626
02/01/2026 15:52:03.717 400   116.666
      400 116.666
      400 116.666
02/01/2026 15:51:40.807 1   116.734
      1 116.734
      1 116.734
02/01/2026 15:49:59.156 3   116.586
      3 116.586
      3 116.586
02/01/2026 15:49:43.663 1   116.668
      1 116.668
      1 116.668
02/01/2026 15:49:30.383 1   116.674
      1 116.674
      1 116.674
02/01/2026 15:49:14.273 1   116.678
      1 116.678
      1 116.678
02/01/2026 15:49:13.067 1   116.678
      1 116.678
      1 116.678
02/01/2026 15:48:28.171 1   116.636
      1 116.636
      1 116.636
02/01/2026 15:48:22.735 2   116.668
      2 116.668
      2 116.668
02/01/2026 15:48:09.959 1   116.632
      1 116.632
      1 116.632
02/01/2026 15:47:58.983 3   116.592
      3 116.592
      3 116.592
02/01/2026 15:47:43.481 1   116.588
      1 116.588
      1 116.588
02/01/2026 15:45:02.876 6   116.478
      6 116.478
      6 116.478
02/01/2026 15:43:55.741 6   116.454
      6 116.454
      6 116.454
02/01/2026 15:43:54.632 1   116.422
      1 116.422
      1 116.422
02/01/2026 15:42:28.613 1   116.374
      1 116.374
      1 116.374
02/01/2026 15:41:31.762 1   116.384
      1 116.384
      1 116.384
02/01/2026 15:41:29.346 3   116.332
      3 116.332
      3 116.332
02/01/2026 15:41:01.677 1   116.354
      1 116.354
      1 116.354
02/01/2026 15:40:57.954 3   116.354
      3 116.354
      3 116.354
02/01/2026 15:40:57.851 1   116.354
      1 116.354
      1 116.354
02/01/2026 15:40:47.380 3   116.358
      3 116.358
      3 116.358
02/01/2026 15:40:05.808 1   116.378
      1 116.378
      1 116.378
02/01/2026 15:39:43.367 1   116.382
      1 116.382
      1 116.382
02/01/2026 15:39:19.022 1   116.434
      1 116.434
      1 116.434
02/01/2026 15:38:37.662 1   116.442
      1 116.442
      1 116.442
02/01/2026 15:38:32.440 2   116.494
      2 116.494
      2 116.494
02/01/2026 15:37:29.939 1   116.468
      1 116.468
      1 116.468
02/01/2026 15:36:56.653 270   116.478
      270 116.478
      270 116.478
02/01/2026 15:36:24.731 1   116.384
      1 116.384
      1 116.384
02/01/2026 15:34:59.218 3   116.386
      3 116.386
      3 116.386
02/01/2026 15:34:35.364 3   116.458
      3 116.458
      3 116.458
02/01/2026 15:34:31.636 1   116.464
      1 116.464
      1 116.464
02/01/2026 15:34:19.160 1   116.434
      1 116.434
      1 116.434
02/01/2026 15:34:13.122 1   116.444
      1 116.444
      1 116.444
02/01/2026 15:33:00.164 1   116.416
      1 116.416
      1 116.416
02/01/2026 15:31:44.592 1   116.608
      1 116.608
      1 116.608
02/01/2026 15:25:04.384 1   116.606
      1 116.606
      1 116.606
02/01/2026 15:24:07.833 1   116.634
      1 116.634
      1 116.634
02/01/2026 15:23:31.807 9   116.624
      9 116.624
      9 116.624
02/01/2026 15:23:18.530 1   116.628
      1 116.628
      1 116.628
02/01/2026 15:22:58.408 3   116.582
      3 116.582
      3 116.582
02/01/2026 15:22:25.313 1   116.624
      1 116.624
      1 116.624
02/01/2026 15:21:17.504 1   116.644
      1 116.644
      1 116.644
02/01/2026 15:20:31.327 1   116.648
      1 116.648
      1 116.648
02/01/2026 15:19:27.843 2   116.678
      2 116.678
      2 116.678
02/01/2026 15:19:15.355 3   116.688
      3 116.688
      3 116.688
02/01/2026 15:14:29.667 3   116.632
      3 116.632
      3 116.632
02/01/2026 15:14:08.139 1   116.644
      1 116.644
      1 116.644
02/01/2026 15:13:01.936 9   116.632
      9 116.632
      9 116.632
02/01/2026 15:09:26.964 18   116.688
      18 116.688
      18 116.688
02/01/2026 15:09:13.181 1   116.674
      1 116.674
      1 116.674
02/01/2026 15:09:03.106 1   116.674
      1 116.674
      1 116.674
02/01/2026 15:08:59.686 3   116.636
      3 116.636
      3 116.636
02/01/2026 15:08:34.828 1   116.654
      1 116.654
      1 116.654
02/01/2026 15:07:52.462 60   116.698
      60 116.698
      60 116.698
02/01/2026 15:07:49.747 1   116.704
      1 116.704
      1 116.704
02/01/2026 15:07:34.752 1   116.704
      1 116.704
      1 116.704
02/01/2026 15:07:28.808 3   116.676
      3 116.676
      3 116.676
02/01/2026 15:07:06.050 9   116.708
      9 116.708
      9 116.708
02/01/2026 15:06:29.414 1   116.718
      1 116.718
      1 116.718
02/01/2026 15:05:49.643 12   116.696
      12 116.696
      12 116.696
02/01/2026 15:05:41.210 1   116.728
      1 116.728
      1 116.728
02/01/2026 15:04:52.317 1   116.728
      1 116.728
      1 116.728
02/01/2026 15:04:29.357 1   116.698
      1 116.698
      1 116.698
02/01/2026 15:03:29.462 3   116.662
      3 116.662
      3 116.662
02/01/2026 15:03:23.123 1   116.678
      1 116.678
      1 116.678
02/01/2026 15:02:38.442 1   116.698
      1 116.698
      1 116.698
02/01/2026 15:00:21.572 1   116.658
      1 116.658
      1 116.658
02/01/2026 14:58:04.409 3   116.616
      3 116.616
      3 116.616
02/01/2026 14:57:26.967 1   116.648
      1 116.648
      1 116.648
02/01/2026 14:56:31.210 43   116.648
      43 116.648
      43 116.648
02/01/2026 14:54:16.445 1   116.658
      1 116.658
      1 116.658
02/01/2026 14:54:03.665 3   116.658
      3 116.658
      3 116.658
02/01/2026 14:54:00.642 3   116.622
      3 116.622
      3 116.622
02/01/2026 14:53:30.124 47   116.622
      47 116.622
      47 116.622
02/01/2026 14:53:27.234 1   116.648
      1 116.648
      1 116.648
02/01/2026 14:52:12.178 1   116.634
      1 116.634
      1 116.634
02/01/2026 14:51:15.011 1   116.644
      1 116.644
      1 116.644
02/01/2026 14:50:28.791 1   116.644
      1 116.644
      1 116.644
02/01/2026 14:50:09.169 1   116.654
      1 116.654
      1 116.654
02/01/2026 14:49:05.070 1   116.658
      1 116.658
      1 116.658
02/01/2026 14:48:47.657 1   116.642
      1 116.642
      1 116.642
02/01/2026 14:48:42.629 2   116.668
      2 116.668
      2 116.668
02/01/2026 14:48:29.454 3   116.642
      3 116.642
      3 116.642
02/01/2026 14:48:20.797 1   116.678
      1 116.678
      1 116.678
02/01/2026 14:47:50.507 2   116.642
      2 116.642
      2 116.642
02/01/2026 14:45:56.109 29   116.682
      29 116.682
      29 116.682
02/01/2026 14:44:19.156 9   116.684
      9 116.684
      9 116.684
02/01/2026 14:42:27.263 1   116.678
      1 116.678
      1 116.678
02/01/2026 14:41:47.858 10   116.684
      10 116.684
      10 116.684
02/01/2026 14:40:08.498 5   116.642
      5 116.642
      5 116.642
02/01/2026 14:39:00.181 1   116.664
      1 116.664
      1 116.664
02/01/2026 14:38:20.125 1   116.658
      1 116.658
      1 116.658
02/01/2026 14:37:58.691 3   116.652
      3 116.652
      3 116.652
02/01/2026 14:37:52.754 5   116.688
      5 116.688
      5 116.688
02/01/2026 14:36:49.050 1   116.668
      1 116.668
      1 116.668
02/01/2026 14:35:08.517 1   116.664
      1 116.664
      1 116.664
02/01/2026 14:34:26.755 3   116.636
      3 116.636
      3 116.636
02/01/2026 14:34:17.803 1   116.668
      1 116.668
      1 116.668
02/01/2026 14:34:14.883 2   116.668
      2 116.668
      2 116.668
02/01/2026 14:34:09.947 3   116.668
      3 116.668
      3 116.668
02/01/2026 14:33:10.478 1   116.648
      1 116.648
      1 116.648
02/01/2026 14:32:56.581 1   116.632
      1 116.632
      1 116.632
02/01/2026 14:32:41.386 1   116.668
      1 116.668
      1 116.668
02/01/2026 14:32:27.598 1   116.678
      1 116.678
      1 116.678
02/01/2026 14:31:57.514 3   116.642
      3 116.642
      3 116.642
02/01/2026 14:31:46.342 5   116.658
      5 116.658
      5 116.658
02/01/2026 14:31:11.533 1   116.684
      1 116.684
      1 116.684
02/01/2026 14:30:57.299 2   116.666
      2 116.666
      2 116.666
02/01/2026 14:30:45.973 1   116.688
      1 116.688
      1 116.688
02/01/2026 14:30:27.342 4   116.688
      4 116.688
      4 116.688
02/01/2026 14:30:20.498 2   116.688
      2 116.688
      2 116.688
02/01/2026 14:28:57.759 3   116.612
      3 116.612
      3 116.612
02/01/2026 14:28:46.379 154   116.612
      154 116.612
      154 116.612
02/01/2026 14:28:39.938 1   116.638
      1 116.638
      1 116.638
02/01/2026 14:28:25.554 9   116.644
      9 116.644
      9 116.644
02/01/2026 14:28:07.853 2   116.644
      2 116.644
      2 116.644
02/01/2026 14:26:36.669 5   116.634
      5 116.634
      5 116.634
02/01/2026 14:26:07.434 8   116.602
      8 116.602
      8 116.602
02/01/2026 14:25:18.891 3   116.614
      3 116.614
      3 116.614
02/01/2026 14:25:07.513 1   116.592
      1 116.592
      1 116.592
02/01/2026 14:23:56.675 2   116.624
      2 116.624
      2 116.624
02/01/2026 14:21:50.294 1   116.632
      1 116.632
      1 116.632
02/01/2026 14:18:54.109 35   116.664
      35 116.664
      35 116.664
02/01/2026 14:18:15.873 40   116.656
      40 116.656
      40 116.656
02/01/2026 14:18:07.416 1   116.668
      1 116.668
      1 116.668
02/01/2026 14:18:02.278 1   116.668
      1 116.668
      1 116.668
02/01/2026 14:18:00.467 2   116.668
      2 116.668
      2 116.668
02/01/2026 14:17:41.142 1   116.642
      1 116.642
      1 116.642
02/01/2026 14:16:36.863 1   116.644
      1 116.644
      1 116.644
02/01/2026 14:16:21.850 1   116.644
      1 116.644
      1 116.644
02/01/2026 14:15:55.688 1   116.612
      1 116.612
      1 116.612
02/01/2026 14:14:26.916 3   116.646
      3 116.646
      3 116.646
02/01/2026 14:13:53.907 1   116.664
      1 116.664
      1 116.664
02/01/2026 14:12:07.532 1   116.688
      1 116.688
      1 116.688
02/01/2026 14:11:17.838 9   116.666
      9 116.666
      9 116.666
02/01/2026 14:09:11.555 1   116.678
      1 116.678
      1 116.678
02/01/2026 14:08:38.867 50   116.652
      50 116.652
      50 116.652
02/01/2026 14:07:32.411 1   116.668
      1 116.668
      1 116.668
02/01/2026 14:06:50.358 1   116.668
      1 116.668
      1 116.668
02/01/2026 14:05:57.936 3   116.632
      3 116.632
      3 116.632
02/01/2026 14:05:36.802 1   116.664
      1 116.664
      1 116.664
02/01/2026 14:04:03.593 1   116.642
      1 116.642
      1 116.642
02/01/2026 14:03:58.469 1   116.668
      1 116.668
      1 116.668
02/01/2026 14:01:29.743 1   116.694
      1 116.694
      1 116.694
02/01/2026 14:01:07.098 1   116.694
      1 116.694
      1 116.694
02/01/2026 13:59:41.457 9   116.704
      9 116.704
      9 116.704
02/01/2026 13:56:57.244 4   116.672
      4 116.672
      4 116.672
02/01/2026 13:56:34.904 1   116.718
      1 116.718
      1 116.718
02/01/2026 13:56:29.065 2   116.718
      2 116.718
      2 116.718
02/01/2026 13:55:28.886 1   116.704
      1 116.704
      1 116.704
02/01/2026 13:55:09.953 3   116.708
      3 116.708
      3 116.708
02/01/2026 13:55:07.438 18   116.708
      18 116.708
      18 116.708
02/01/2026 13:54:44.494 2   116.708
      2 116.708
      2 116.708
02/01/2026 13:54:09.781 2   116.698
      2 116.698
      2 116.698
02/01/2026 13:52:27.734 4   116.666
      4 116.666
      4 116.666
02/01/2026 13:52:18.186 1   116.694
      1 116.694
      1 116.694
02/01/2026 13:51:59.859 1   116.684
      1 116.684
      1 116.684
02/01/2026 13:51:59.457 2   116.684
      2 116.684
      2 116.684
02/01/2026 13:51:08.853 1   116.662
      1 116.662
      1 116.662
02/01/2026 13:51:04.523 3   116.694
      3 116.694
      3 116.694
02/01/2026 13:50:27.671 1   116.688
      1 116.688
      1 116.688
02/01/2026 13:49:58.483 2   116.684
      2 116.684
      2 116.684
02/01/2026 13:48:54.653 4   116.684
      4 116.684
      4 116.684
02/01/2026 13:47:04.123 25   116.678
      25 116.678
      25 116.678
02/01/2026 13:46:54.477 1   116.678
      1 116.678
      1 116.678
02/01/2026 13:46:13.837 3   116.688
      3 116.688
      3 116.688
02/01/2026 13:46:04.289 1   116.662
      1 116.662
      1 116.662
02/01/2026 13:46:00.857 2   116.662
      2 116.662
      2 116.662
02/01/2026 13:43:28.205 3   116.672
      3 116.672
      3 116.672
02/01/2026 13:43:10.881 1   116.688
      1 116.688
      1 116.688
02/01/2026 13:42:36.769 1   116.658
      1 116.658
      1 116.658
02/01/2026 13:41:47.562 1   116.654
      1 116.654
      1 116.654
02/01/2026 13:41:41.223 1   116.654
      1 116.654
      1 116.654
02/01/2026 13:40:00.585 1   116.674
      1 116.674
      1 116.674
02/01/2026 13:39:59.779 1   116.674
      1 116.674
      1 116.674
02/01/2026 13:39:57.764 3   116.646
      3 116.646
      3 116.646
02/01/2026 13:39:33.604 2   116.668
      2 116.668
      2 116.668
02/01/2026 13:39:30.788 1   116.678
      1 116.678
      1 116.678
02/01/2026 13:37:32.857 1   116.668
      1 116.668
      1 116.668
02/01/2026 13:37:32.556 4   116.668
      4 116.668
      4 116.668
02/01/2026 13:36:24.526 2   116.656
      2 116.656
      2 116.656
02/01/2026 13:36:07.514 1   116.678
      1 116.678
      1 116.678
02/01/2026 13:35:59.362 5   116.674
      5 116.674
      5 116.674
02/01/2026 13:35:51.814 1   116.642
      1 116.642
      1 116.642
02/01/2026 13:35:27.979 1   116.642
      1 116.642
      1 116.642
02/01/2026 13:34:41.065 3   116.698
      3 116.698
      3 116.698
02/01/2026 13:34:27.782 4   116.676
      4 116.676
      4 116.676
02/01/2026 13:34:12.992 3   116.708
      3 116.708
      3 116.708
02/01/2026 13:33:59.407 1   116.708
      1 116.708
      1 116.708
02/01/2026 13:33:59.106 2   116.708
      2 116.708
      2 116.708
02/01/2026 13:32:39.094 1   116.718
      1 116.718
      1 116.718
02/01/2026 13:32:32.458 4   116.718
      4 116.718
      4 116.718
02/01/2026 13:31:28.342 3   116.692
      3 116.692
      3 116.692
02/01/2026 13:31:24.719 1   116.718
      1 116.718
      1 116.718
02/01/2026 13:31:05.806 1   116.714
      1 116.714
      1 116.714
02/01/2026 13:28:47.450 1   116.674
      1 116.674
      1 116.674
02/01/2026 13:27:30.483 2   116.674
      2 116.674
      2 116.674
02/01/2026 13:26:24.170 1   116.658
      1 116.658
      1 116.658
02/01/2026 13:22:15.860 1   116.658
      1 116.658
      1 116.658
02/01/2026 13:21:59.449 1   116.668
      1 116.668
      1 116.668
02/01/2026 13:21:15.990 10   116.676
      10 116.676
      10 116.676
02/01/2026 13:20:27.069 3   116.662
      3 116.662
      3 116.662
02/01/2026 13:20:21.832 2   116.688
      2 116.688
      2 116.688

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM