Tradegate BSX

DroneShield Limited

2788

1822

2.215

Date	Time	Volume	Order Volume	Price
08/01/2026	21:59:29.762	2 028		2.215
			2 028	2.215
			2 000	2.215
			28	2.215
08/01/2026	21:57:58.198	5 000		2.195
			5 000	2.195
			5 000	2.195
08/01/2026	21:57:50.349	6 000		2.205
			6 000	2.205
			6 000	2.205
08/01/2026	21:57:31.059	1 250		2.22
			1 250	2.22
			250	2.22
			1 000	2.22
08/01/2026	21:57:04.182	5 000		2.22
			5 000	2.22
			5 000	2.22
08/01/2026	21:56:56.039	7 000		2.215
			1 000	2.215
			4 500	2.215
			1 500	2.215
			7 000	2.215
08/01/2026	21:56:23.122	900		2.215
			900	2.215
			900	2.215
08/01/2026	21:56:07.612	1 500		2.21
			1 500	2.21
			1 500	2.21
08/01/2026	21:55:54.573	510		2.205
			510	2.205
			510	2.205
08/01/2026	21:54:38.270	5 000		2.22
			4 955	2.22
			45	2.22
			5 000	2.22
08/01/2026	21:54:33.647	8 980		2.22
			3 000	2.22
			8 980	2.22
			2 330	2.22
			3 650	2.22
08/01/2026	21:54:28.681	7 000		2.225
			7 000	2.225
			6 000	2.225
			1 000	2.225
08/01/2026	21:54:20.044	24 892		2.24
			5 000	2.24
			16 794	2.24
			400	2.24
			1 000	2.24
			23 492	2.24
			3 098	2.24
08/01/2026	21:54:09.802	6 000		2.225
			6 000	2.225
			5 000	2.225
			1 000	2.225
08/01/2026	21:53:47.524	270		2.225
			270	2.225
			270	2.225
08/01/2026	21:53:01.578	805		2.22
			805	2.22
			805	2.22
08/01/2026	21:52:38.516	400		2.225
			400	2.225
			400	2.225
08/01/2026	21:52:10.044	500		2.22
			500	2.22
			500	2.22
08/01/2026	21:51:48.739	450		2.225
			450	2.225
			450	2.225
08/01/2026	21:51:27.372	22		2.225
			22	2.225
			22	2.225
08/01/2026	21:50:40.829	7 141		2.23
			7 141	2.23
			1 141	2.23
			1 000	2.23
			5 000	2.23
08/01/2026	21:49:10.729	500		2.24
			8	2.24
			400	2.24
			92	2.24
			500	2.24
08/01/2026	21:49:10.646	7 500		2.225
			7 500	2.225
			1 500	2.225
			6 000	2.225
08/01/2026	21:48:53.234	1 300		2.225
			1 300	2.225
			800	2.225
			500	2.225
08/01/2026	21:47:24.126	900		2.225
			900	2.225
			900	2.225
08/01/2026	21:47:04.908	1 000		2.225
			1 000	2.225
			1 000	2.225
08/01/2026	21:46:52.825	50		2.225
			50	2.225
			50	2.225
08/01/2026	21:46:34.944	452		2.225
			452	2.225
			452	2.225
08/01/2026	21:46:34.507	1 000		2.20
			1 000	2.20
			1 000	2.20
08/01/2026	21:46:25.463	150		2.225
			150	2.225
			150	2.225
08/01/2026	21:44:39.374	4 500		2.20
			4 500	2.20
			4 500	2.20
08/01/2026	21:44:27.194	500		2.20
			500	2.20
			500	2.20
08/01/2026	21:44:08.509	800		2.225
			800	2.225
			800	2.225
08/01/2026	21:43:55.661	5 000		2.195
			3 756	2.195
			244	2.195
			5 000	2.195
			1 000	2.195
08/01/2026	21:43:33.883	1 500		2.21
			1 500	2.21
			1 500	2.21
08/01/2026	21:42:54.471	8 000		2.22
			8 000	2.22
			4 000	2.22
			4 000	2.22
08/01/2026	21:42:45.911	5 000		2.215
			5 000	2.215
			5 000	2.215
08/01/2026	21:41:02.989	500		2.215
			500	2.215
			500	2.215
08/01/2026	21:39:36.971	5 000		2.215
			5 000	2.215
			5 000	2.215
08/01/2026	21:38:35.315	49		2.205
			49	2.205
			49	2.205
08/01/2026	21:37:48.994	1 500		2.215
			1 500	2.215
			1 500	2.215
08/01/2026	21:37:35.276	222		2.205
			222	2.205
			222	2.205
08/01/2026	21:35:34.228	7		2.215
			7	2.215
			7	2.215
08/01/2026	21:34:09.343	10		2.215
			10	2.215
			10	2.215
08/01/2026	21:30:53.454	100		2.215
			100	2.215
			100	2.215
08/01/2026	21:30:49.016	350		2.215
			350	2.215
			350	2.215
08/01/2026	21:30:21.106	75		2.205
			75	2.205
			75	2.205
08/01/2026	21:29:24.683	500		2.215
			500	2.215
			500	2.215
08/01/2026	21:27:46.218	600		2.215
			600	2.215
			600	2.215
08/01/2026	21:27:41.380	8		2.215
			8	2.215
			8	2.215
08/01/2026	21:27:30.345	3		2.215
			3	2.215
			3	2.215
08/01/2026	21:27:12.063	700		2.21
			700	2.21
			700	2.21
08/01/2026	21:27:11.678	150		2.215
			150	2.215
			150	2.215
08/01/2026	21:27:08.813	250		2.215
			250	2.215
			250	2.215
08/01/2026	21:27:00.337	505		2.215
			505	2.215
			500	2.215
			5	2.215
08/01/2026	21:25:02.453	5 000		2.21
			5 000	2.21
			5 000	2.21
08/01/2026	21:24:54.006	5 000		2.21
			5 000	2.21
			5 000	2.21
08/01/2026	21:24:16.355	8		2.215
			8	2.215
			8	2.215
08/01/2026	21:23:16.077	17		2.215
			17	2.215
			17	2.215
08/01/2026	21:22:35.488	35		2.215
			35	2.215
			35	2.215
08/01/2026	21:19:46.294	100		2.215
			100	2.215
			100	2.215
08/01/2026	21:19:12.471	3		2.215
			3	2.215
			3	2.215
08/01/2026	21:18:44.457	450		2.215
			450	2.215
			450	2.215
08/01/2026	21:17:13.804	1 200		2.215
			1 200	2.215
			1 200	2.215
08/01/2026	21:15:51.714	5 000		2.215
			5 000	2.215
			500	2.215
			4 500	2.215
08/01/2026	21:15:44.112	4		2.215
			4	2.215
			4	2.215
08/01/2026	21:15:43.133	41		2.215
			41	2.215
			41	2.215
08/01/2026	21:09:43.997	4 000		2.215
			4 000	2.215
			1 800	2.215
			600	2.215
			1 200	2.215
			400	2.215
08/01/2026	21:08:52.850	10 000		2.20
			10 000	2.20
			10 000	2.20
08/01/2026	21:08:36.728	6 000		2.195
			6 000	2.195
			6 000	2.195
08/01/2026	21:08:36.256	5 000		2.20
			5 000	2.20
			5 000	2.20
08/01/2026	21:07:29.482	590		2.19
			90	2.19
			590	2.19
			500	2.19
08/01/2026	21:06:06.125	1 000		2.19
			1 000	2.19
			95	2.19
			905	2.19
08/01/2026	21:04:24.330	6 000		2.205
			6 000	2.205
			6 000	2.205
08/01/2026	21:04:23.648	1 050		2.20
			1 050	2.20
			1 050	2.20
08/01/2026	21:04:14.784	45		2.205
			45	2.205
			45	2.205
08/01/2026	21:02:12.641	300		2.21
			300	2.21
			300	2.21
08/01/2026	21:01:55.771	500		2.21
			500	2.21
			500	2.21
08/01/2026	21:01:49.326	4 000		2.21
			4 000	2.21
			4 000	2.21
08/01/2026	21:01:18.329	2 500		2.21
			1 500	2.21
			2 500	2.21
			1 000	2.21
08/01/2026	21:01:05.308	1 000		2.21
			1 000	2.21
			1 000	2.21
08/01/2026	21:00:45.861	452		2.21
			452	2.21
			452	2.21
08/01/2026	21:00:40.478	1 000		2.205
			1 000	2.205
			1 000	2.205
08/01/2026	21:00:15.404	500		2.21
			500	2.21
			500	2.21
08/01/2026	20:58:08.321	3		2.21
			3	2.21
			3	2.21
08/01/2026	20:56:17.999	446		2.21
			446	2.21
			446	2.21
08/01/2026	20:55:14.404	950		2.21
			950	2.21
			950	2.21
08/01/2026	20:54:04.978	1 855		2.205
			1 855	2.205
			1 855	2.205
08/01/2026	20:53:53.092	11 745		2.205
			11 745	2.205
			2 265	2.205
			6 000	2.205
			1 500	2.205
			1 980	2.205
08/01/2026	20:53:52.177	2		2.215
			2	2.215
			2	2.215
08/01/2026	20:50:44.020	150		2.215
			150	2.215
			150	2.215
08/01/2026	20:50:08.443	2 225		2.215
			2 225	2.215
			2 225	2.215
08/01/2026	20:49:25.284	10		2.215
			10	2.215
			10	2.215
08/01/2026	20:44:04.845	440		2.205
			440	2.205
			440	2.205
08/01/2026	20:42:57.394	451		2.215
			451	2.215
			451	2.215
08/01/2026	20:42:39.986	5 000		2.205
			5 000	2.205
			1 600	2.205
			3 400	2.205
08/01/2026	20:42:37.191	1 500		2.21
			1 500	2.21
			1 500	2.21
08/01/2026	20:41:51.265	6 000		2.205
			600	2.205
			400	2.205
			6 000	2.205
			5 000	2.205
08/01/2026	20:41:48.921	5 000		2.21
			5 000	2.21
			3 500	2.21
			1 500	2.21
08/01/2026	20:40:46.997	50		2.215
			50	2.215
			50	2.215
08/01/2026	20:39:38.808	600		2.215
			600	2.215
			600	2.215
08/01/2026	20:39:01.011	1		2.215
			1	2.215
			1	2.215
08/01/2026	20:37:07.844	1 802		2.215
			1 802	2.215
			1 802	2.215
08/01/2026	20:35:16.216	300		2.215
			300	2.215
			300	2.215
08/01/2026	20:34:25.881	500		2.215
			500	2.215
			500	2.215
08/01/2026	20:33:01.620	620		2.205
			620	2.205
			620	2.205
08/01/2026	20:30:33.399	6 000		2.215
			6 000	2.215
			6 000	2.215
08/01/2026	20:30:25.883	500		2.215
			500	2.215
			500	2.215
08/01/2026	20:30:02.624	6 000		2.215
			6 000	2.215
			6 000	2.215
08/01/2026	20:29:32.344	20		2.215
			20	2.215
			20	2.215
08/01/2026	20:29:15.590	6 000		2.205
			6 000	2.205
			6 000	2.205
08/01/2026	20:27:10.274	6 000		2.215
			6 000	2.215
			1 500	2.215
			4 500	2.215
08/01/2026	20:27:06.329	10		2.215
			10	2.215
			10	2.215
08/01/2026	20:26:24.440	50		2.215
			50	2.215
			50	2.215
08/01/2026	20:25:19.678	450		2.215
			400	2.215
			450	2.215
			50	2.215
08/01/2026	20:24:11.300	1 500		2.20
			36	2.20
			1 464	2.20
			1 500	2.20
08/01/2026	20:22:40.943	250		2.215
			250	2.215
			250	2.215
08/01/2026	20:21:10.572	45		2.215
			45	2.215
			45	2.215
08/01/2026	20:19:49.580	1 000		2.215
			1 000	2.215
			1 000	2.215
08/01/2026	20:18:57.473	400		2.195
			400	2.195
			400	2.195
08/01/2026	20:18:48.909	250		2.215
			250	2.215
			250	2.215
08/01/2026	20:17:47.202	3		2.195
			3	2.195
			3	2.195
08/01/2026	20:17:38.417	3		2.21
			3	2.21
			3	2.21
08/01/2026	20:17:37.153	253		2.21
			155	2.21
			98	2.21
			29	2.21
			224	2.21
08/01/2026	20:16:17.097	6 500		2.21
			1 500	2.21
			5 000	2.21
			6 500	2.21
08/01/2026	20:15:37.924	29		2.21
			29	2.21
			29	2.21
08/01/2026	20:15:07.737	200		2.21
			200	2.21
			200	2.21
08/01/2026	20:15:03.100	6 745		2.20
			2 200	2.20
			4 545	2.20
			6 745	2.20
08/01/2026	20:14:26.102	1 000		2.21
			1 000	2.21
			500	2.21
			500	2.21
08/01/2026	20:13:21.456	958		2.20
			958	2.20
			958	2.20
08/01/2026	20:12:33.138	1		2.195
			1	2.195
			1	2.195
08/01/2026	20:11:02.225	700		2.215
			700	2.215
			300	2.215
			400	2.215
08/01/2026	20:10:42.860	1 500		2.205
			1 500	2.205
			1 500	2.205
08/01/2026	20:10:36.423	1 400		2.21
			1 400	2.21
			1 400	2.21
08/01/2026	20:09:10.406	50		2.21
			50	2.21
			50	2.21
08/01/2026	20:08:41.320	5 000		2.21
			5 000	2.21
			5 000	2.21
08/01/2026	20:08:36.839	5 000		2.21
			600	2.21
			4 400	2.21
			5 000	2.21
08/01/2026	20:08:20.932	10		2.215
			10	2.215
			10	2.215
08/01/2026	20:08:00.452	2 000		2.215
			2 000	2.215
			2 000	2.215
08/01/2026	20:07:03.518	200		2.205
			200	2.205
			200	2.205
08/01/2026	20:06:47.030	4 000		2.215
			3 500	2.215
			500	2.215
			4 000	2.215
08/01/2026	20:05:43.129	500		2.215
			500	2.215
			500	2.215
08/01/2026	20:05:35.825	10 000		2.19
			1 141	2.19
			4 000	2.19
			200	2.19
			500	2.19
			800	2.19
			3 359	2.19
			10 000	2.19
08/01/2026	20:05:32.500	36 790		2.20
			4 545	2.20
			1 350	2.20
			50	2.20
			1 701	2.20
			4 900	2.20
			35 089	2.20
			3 066	2.20
			400	2.20
			10 000	2.20
			900	2.20
			100	2.20
			5 000	2.20
			5 200	2.20
			1 279	2.20
08/01/2026	20:04:31.268	7 400		2.205
			400	2.205
			7 400	2.205
			1 000	2.205
			6 000	2.205
08/01/2026	20:02:17.454	1 000		2.22
			1 000	2.22
			1 000	2.22
08/01/2026	20:02:16.031	1		2.22
			1	2.22
			1	2.22
08/01/2026	20:00:54.185	5 000		2.205
			5 000	2.205
			4 994	2.205
			6	2.205
08/01/2026	20:00:40.662	650		2.22
			650	2.22
			650	2.22
08/01/2026	20:00:16.412	40		2.22
			40	2.22
			40	2.22
08/01/2026	20:00:00.244	5 000		2.22
			2 000	2.22
			3 000	2.22
			5 000	2.22
08/01/2026	19:58:50.212	64		2.22
			64	2.22
			64	2.22
08/01/2026	19:58:20.944	1 500		2.22
			1 500	2.22
			1 100	2.22
			400	2.22
08/01/2026	19:57:59.713	64		2.205
			64	2.205
			64	2.205
08/01/2026	19:57:59.640	300		2.22
			300	2.22
			300	2.22
08/01/2026	19:57:43.380	500		2.205
			500	2.205
			500	2.205
08/01/2026	19:56:44.957	22		2.22
			22	2.22
			22	2.22
08/01/2026	19:55:22.074	3 100		2.205
			3 100	2.205
			3 100	2.205
08/01/2026	19:55:09.719	10 000		2.21
			1 000	2.21
			9 000	2.21
			10 000	2.21
08/01/2026	19:54:43.379	4 000		2.21
			4 000	2.21
			4 000	2.21
08/01/2026	19:54:41.698	800		2.21
			800	2.21
			800	2.21
08/01/2026	19:53:17.686	10		2.21
			10	2.21
			10	2.21
08/01/2026	19:52:10.791	501		2.22
			501	2.22
			501	2.22
08/01/2026	19:51:07.996	677		2.205
			677	2.205
			677	2.205
08/01/2026	19:50:56.397	82		2.205
			82	2.205
			82	2.205
08/01/2026	19:50:16.491	1		2.22
			1	2.22
			1	2.22
08/01/2026	19:50:15.685	90		2.22
			90	2.22
			90	2.22
08/01/2026	19:49:42.231	400		2.205
			400	2.205
			400	2.205
08/01/2026	19:49:27.449	250		2.22
			250	2.22
			250	2.22
08/01/2026	19:49:26.045	1 000		2.22
			1 000	2.22
			1 000	2.22
08/01/2026	19:48:10.512	450		2.22
			450	2.22
			450	2.22
08/01/2026	19:47:51.124	450		2.22
			450	2.22
			400	2.22
			50	2.22
08/01/2026	19:47:38.041	1 000		2.205
			1 000	2.205
			1 000	2.205
08/01/2026	19:45:53.526	500		2.205
			500	2.205
			500	2.205
08/01/2026	19:45:14.568	5		2.21
			5	2.21
			5	2.21
08/01/2026	19:45:11.460	300		2.205
			300	2.205
			300	2.205
08/01/2026	19:44:44.992	240		2.21
			240	2.21
			240	2.21
08/01/2026	19:43:49.490	300		2.21
			300	2.21
			300	2.21
08/01/2026	19:42:24.738	400		2.21
			400	2.21
			400	2.21
08/01/2026	19:42:11.514	1 000		2.205
			1 000	2.205
			1 000	2.205
08/01/2026	19:41:01.232	150		2.21
			150	2.21
			150	2.21
08/01/2026	19:40:31.318	1 000		2.21
			1 000	2.21
			1 000	2.21
08/01/2026	19:40:16.373	4 483		2.205
			4 483	2.205
			4 083	2.205
			400	2.205
08/01/2026	19:39:31.134	1 000		2.21
			1 000	2.21
			1 000	2.21
08/01/2026	19:39:09.639	226		2.22
			226	2.22
			226	2.22
08/01/2026	19:39:08.947	2 252		2.22
			2 252	2.22
			2 252	2.22
08/01/2026	19:39:04.996	2 000		2.215
			2 000	2.215
			2 000	2.215
08/01/2026	19:38:11.700	400		2.22
			400	2.22
			400	2.22
08/01/2026	19:33:48.127	3 000		2.22
			3 000	2.22
			400	2.22
			2 600	2.22
08/01/2026	19:32:47.346	500		2.215
			500	2.215
			500	2.215
08/01/2026	19:32:40.084	20		2.215
			20	2.215
			20	2.215
08/01/2026	19:32:28.637	2 000		2.21
			2 000	2.21
			2 000	2.21
08/01/2026	19:32:03.434	84		2.205
			84	2.205
			84	2.205
08/01/2026	19:31:37.989	14 700		2.205
			14 700	2.205
			4 450	2.205
			2 000	2.205
			400	2.205
			7 250	2.205
			600	2.205
08/01/2026	19:31:29.538	10 000		2.215
			6 000	2.215
			2 000	2.215
			10 000	2.215
			2 000	2.215
08/01/2026	19:31:29.457	5 300		2.22
			5 000	2.22
			5 300	2.22
			300	2.22
08/01/2026	19:31:26.042	2 500		2.225
			2 500	2.225
			2 500	2.225
08/01/2026	19:29:40.878	500		2.225
			500	2.225
			500	2.225
08/01/2026	19:29:19.030	450		2.225
			450	2.225
			450	2.225
08/01/2026	19:29:05.348	314		2.225
			314	2.225
			314	2.225
08/01/2026	19:29:05.204	1 000		2.225
			1 000	2.225
			1 000	2.225
08/01/2026	19:28:41.032	5 000		2.22
			5 000	2.22
			5 000	2.22
08/01/2026	19:28:40.690	25		2.225
			25	2.225
			25	2.225
08/01/2026	19:26:56.813	1 000		2.22
			1 000	2.22
			1 000	2.22
08/01/2026	19:26:34.670	13		2.225
			13	2.225
			13	2.225
08/01/2026	19:26:25.254	449		2.225
			449	2.225
			449	2.225
08/01/2026	19:25:07.666	6 000		2.22
			4 000	2.22
			6 000	2.22
			2 000	2.22
08/01/2026	19:24:57.121	3 000		2.235
			300	2.235
			2 700	2.235
			3 000	2.235
08/01/2026	19:23:26.125	447		2.235
			447	2.235
			447	2.235
08/01/2026	19:22:51.245	284		2.22
			284	2.22
			284	2.22
08/01/2026	19:22:33.106	5 000		2.235
			5 000	2.235
			3 000	2.235
			2 000	2.235
08/01/2026	19:20:29.601	100		2.235
			100	2.235
			100	2.235
08/01/2026	19:19:48.805	45		2.235
			45	2.235
			45	2.235
08/01/2026	19:19:45.286	3 000		2.22
			2 500	2.22
			3 000	2.22
			500	2.22
08/01/2026	19:19:38.855	7 000		2.225
			7 000	2.225
			5 000	2.225
			2 000	2.225
08/01/2026	19:18:39.149	4 181		2.23
			3 481	2.23
			4 181	2.23
			700	2.23
08/01/2026	19:18:37.889	4		2.235
			4	2.235
			4	2.235
08/01/2026	19:17:00.077	312		2.235
			312	2.235
			312	2.235
08/01/2026	19:16:42.002	3 000		2.235
			3 000	2.235
			3 000	2.235
08/01/2026	19:16:32.786	1 500		2.235
			1 500	2.235
			1 500	2.235
08/01/2026	19:16:27.203	400		2.24
			400	2.24
			400	2.24
08/01/2026	19:16:04.203	800		2.24
			800	2.24
			800	2.24
08/01/2026	19:15:49.624	99		2.24
			99	2.24
			99	2.24
08/01/2026	19:15:11.553	100		2.235
			100	2.235
			100	2.235
08/01/2026	19:14:21.336	32		2.245
			32	2.245
			32	2.245
08/01/2026	19:13:57.511	5 000		2.24
			5 000	2.24
			5 000	2.24
08/01/2026	19:11:30.922	311		2.245
			311	2.245
			311	2.245
08/01/2026	19:11:21.557	50		2.24
			50	2.24
			50	2.24
08/01/2026	19:11:00.299	630		2.24
			630	2.24
			630	2.24
08/01/2026	19:10:49.614	2 000		2.245
			2 000	2.245
			2 000	2.245
08/01/2026	19:10:23.932	1 350		2.245
			1 350	2.245
			1 350	2.245
08/01/2026	19:10:23.214	91		2.24
			91	2.24
			91	2.24
08/01/2026	19:08:36.814	200		2.245
			200	2.245
			200	2.245
08/01/2026	19:08:04.524	22 000		2.245
			16 150	2.245
			850	2.245
			5 000	2.245
			22 000	2.245
08/01/2026	19:07:53.960	6 000		2.24
			6 000	2.24
			6 000	2.24
08/01/2026	19:07:44.846	50		2.24
			50	2.24
			50	2.24
08/01/2026	19:07:40.091	800		2.24
			800	2.24
			800	2.24
08/01/2026	19:07:12.861	200		2.24
			200	2.24
			200	2.24
08/01/2026	19:06:13.882	500		2.245
			500	2.245
			500	2.245
08/01/2026	19:06:12.895	226		2.24
			226	2.24
			226	2.24
08/01/2026	19:05:36.084	6 000		2.24
			6 000	2.24
			6 000	2.24
08/01/2026	19:05:32.550	150		2.245
			150	2.245
			150	2.245
08/01/2026	19:05:31.353	2 800		2.245
			2 000	2.245
			800	2.245
			2 800	2.245
08/01/2026	19:05:11.755	1 400		2.245
			1 400	2.245
			1 000	2.245
			400	2.245
08/01/2026	19:05:08.344	15 000		2.24
			10 000	2.24
			15 000	2.24
			5 000	2.24
08/01/2026	19:04:47.200	6 000		2.235
			6 000	2.235
			6 000	2.235
08/01/2026	19:03:54.605	1 500		2.235
			1 500	2.235
			1 500	2.235
08/01/2026	19:03:54.027	200		2.235
			200	2.235
			200	2.235
08/01/2026	19:03:50.951	200		2.235
			200	2.235
			200	2.235
08/01/2026	19:03:11.463	1 000		2.23
			1 000	2.23
			1 000	2.23
08/01/2026	19:01:32.268	4 281		2.23
			4 281	2.23
			4 281	2.23
08/01/2026	19:01:20.477	18 600		2.235
			5 750	2.235
			12 850	2.235
			18 600	2.235
08/01/2026	19:00:41.534	50		2.235
			50	2.235
			50	2.235
08/01/2026	19:00:23.947	200		2.23
			200	2.23
			200	2.23
08/01/2026	18:59:51.261	1 000		2.23
			1 000	2.23
			1 000	2.23
08/01/2026	18:59:16.578	823		2.23
			82	2.23
			823	2.23
			741	2.23
08/01/2026	18:58:56.375	6 000		2.23
			1 141	2.23
			600	2.23
			4 259	2.23
			6 000	2.23
08/01/2026	18:58:56.317	6 000		2.23
			6 000	2.23
			6 000	2.23
08/01/2026	18:58:56.220	6 000		2.225
			6 000	2.225
			6 000	2.225
08/01/2026	18:58:52.916	3 670		2.22
			3 670	2.22
			2 670	2.22
			1 000	2.22
08/01/2026	18:57:48.675	100		2.225
			100	2.225
			100	2.225
08/01/2026	18:57:20.404	112		2.225
			112	2.225
			112	2.225
08/01/2026	18:57:04.672	1 000		2.225
			1 000	2.225
			1 000	2.225
08/01/2026	18:56:45.712	100		2.22
			100	2.22
			100	2.22
08/01/2026	18:56:14.972	2 000		2.225
			2 000	2.225
			2 000	2.225
08/01/2026	18:55:35.595	430		2.225
			430	2.225
			430	2.225
08/01/2026	18:54:10.668	5 000		2.225
			5 000	2.225
			5 000	2.225
08/01/2026	18:53:40.975	6 000		2.225
			6 000	2.225
			6 000	2.225
08/01/2026	18:53:30.192	100		2.22
			100	2.22
			100	2.22
08/01/2026	18:53:08.142	6 000		2.22
			6 000	2.22
			6 000	2.22
08/01/2026	18:51:57.793	500		2.22
			500	2.22
			500	2.22
08/01/2026	18:51:19.758	2 000		2.22
			2 000	2.22
			2 000	2.22
08/01/2026	18:51:10.158	4 300		2.215
			4 300	2.215
			4 300	2.215
08/01/2026	18:50:35.382	225		2.22
			225	2.22
			225	2.22
08/01/2026	18:50:28.584	150		2.22
			150	2.22
			150	2.22
08/01/2026	18:50:22.233	225		2.22
			225	2.22
			225	2.22
08/01/2026	18:49:08.938	225		2.22
			225	2.22
			225	2.22
08/01/2026	18:49:07.594	3 575		2.22
			3 575	2.22
			3 575	2.22
08/01/2026	18:44:25.192	901		2.22
			901	2.22
			901	2.22
08/01/2026	18:43:49.911	3 400		2.22
			3 400	2.22
			3 400	2.22
08/01/2026	18:43:49.795	6 600		2.22
			6 600	2.22
			6 000	2.22
			600	2.22
08/01/2026	18:43:22.513	7		2.22
			7	2.22
			7	2.22
08/01/2026	18:41:59.508	4 000		2.215
			4 000	2.215
			4 000	2.215
08/01/2026	18:41:08.735	50		2.22
			50	2.22
			50	2.22
08/01/2026	18:40:35.554	2 500		2.215
			2 500	2.215
			2 500	2.215
08/01/2026	18:40:03.062	3 046		2.215
			3 046	2.215
			3 046	2.215
08/01/2026	18:39:43.573	1 000		2.215
			1 000	2.215
			1 000	2.215
08/01/2026	18:39:05.584	380		2.22
			380	2.22
			380	2.22
08/01/2026	18:39:02.900	60		2.215
			60	2.215
			60	2.215
08/01/2026	18:39:00.901	2 500		2.22
			2 500	2.22
			2 500	2.22
08/01/2026	18:37:32.073	8 000		2.225
			6 000	2.225
			8 000	2.225
			2 000	2.225
08/01/2026	18:36:58.872	7 500		2.22
			7 500	2.22
			6 000	2.22
			1 500	2.22
08/01/2026	18:36:41.584	100		2.22
			100	2.22
			100	2.22
08/01/2026	18:36:06.160	1 000		2.215
			1 000	2.215
			1 000	2.215
08/01/2026	18:35:52.089	2 000		2.22
			2 000	2.22
			2 000	2.22
08/01/2026	18:34:39.320	1 000		2.22
			1 000	2.22
			1 000	2.22
08/01/2026	18:34:34.253	44		2.225
			44	2.225
			44	2.225
08/01/2026	18:33:51.610	1 300		2.225
			1 000	2.225
			1 300	2.225
			300	2.225
08/01/2026	18:33:34.703	7 047		2.225
			7 047	2.225
			7 047	2.225
08/01/2026	18:33:10.136	5 000		2.22
			5 000	2.22
			5 000	2.22

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 860.50
Ask: 1 869.50
Volume: 93 901
+2.59%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
08/01/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice