Micron Technology Inc.
- Information
- Last
- Buy
- Sell
6281
4121
1011.20
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 25/06/2026 | 16:30:00.095 | 120 | 1 011.20 | |
| 120 | 1 011.20 | |||
| 120 | 1 011.20 | |||
| 25/06/2026 | 16:29:53.508 | 1 | 1 011.40 | |
| 1 | 1 011.40 | |||
| 1 | 1 011.40 | |||
| 25/06/2026 | 16:29:24.897 | 1 | 1 011.80 | |
| 1 | 1 011.80 | |||
| 1 | 1 011.80 | |||
| 25/06/2026 | 16:29:23.835 | 1 | 1 009.80 | |
| 1 | 1 009.80 | |||
| 1 | 1 009.80 | |||
| 25/06/2026 | 16:29:22.846 | 2 | 1 011.80 | |
| 2 | 1 011.80 | |||
| 2 | 1 011.80 | |||
| 25/06/2026 | 16:29:20.586 | 4 | 1 009.20 | |
| 1 | 1 009.20 | |||
| 1 | 1 009.20 | |||
| 1 | 1 009.20 | |||
| 2 | 1 009.20 | |||
| 3 | 1 009.20 | |||
| 25/06/2026 | 16:29:07.027 | 45 | 1 010.00 | |
| 45 | 1 010.00 | |||
| 45 | 1 010.00 | |||
| 25/06/2026 | 16:29:03.489 | 88 | 1 012.00 | |
| 2 | 1 012.00 | |||
| 88 | 1 012.00 | |||
| 85 | 1 012.00 | |||
| 1 | 1 012.00 | |||
| 25/06/2026 | 16:29:00.497 | 300 | 1 012.00 | |
| 300 | 1 012.00 | |||
| 300 | 1 012.00 | |||
| 25/06/2026 | 16:28:22.100 | 2 | 1 015.40 | |
| 2 | 1 015.40 | |||
| 2 | 1 015.40 | |||
| 25/06/2026 | 16:28:18.918 | 28 | 1 015.40 | |
| 5 | 1 015.40 | |||
| 1 | 1 015.40 | |||
| 2 | 1 015.40 | |||
| 20 | 1 015.40 | |||
| 27 | 1 015.40 | |||
| 1 | 1 015.40 | |||
| 25/06/2026 | 16:27:46.248 | 300 | 1 012.00 | |
| 300 | 1 012.00 | |||
| 300 | 1 012.00 | |||
| 25/06/2026 | 16:27:46.195 | 8 | 1 012.00 | |
| 8 | 1 012.00 | |||
| 8 | 1 012.00 | |||
| 25/06/2026 | 16:27:39.895 | 25 | 1 014.80 | |
| 1 | 1 014.80 | |||
| 25 | 1 014.80 | |||
| 7 | 1 014.80 | |||
| 17 | 1 014.80 | |||
| 25/06/2026 | 16:27:36.128 | 14 | 1 017.20 | |
| 14 | 1 017.20 | |||
| 14 | 1 017.20 | |||
| 25/06/2026 | 16:27:32.188 | 6 | 1 017.20 | |
| 6 | 1 017.20 | |||
| 6 | 1 017.20 | |||
| 25/06/2026 | 16:27:27.040 | 41 | 1 018.00 | |
| 41 | 1 018.00 | |||
| 41 | 1 018.00 | |||
| 25/06/2026 | 16:27:26.975 | 7 | 1 018.20 | |
| 7 | 1 018.20 | |||
| 7 | 1 018.20 | |||
| 25/06/2026 | 16:27:26.534 | 1 | 1 018.40 | |
| 1 | 1 018.40 | |||
| 1 | 1 018.40 | |||
| 25/06/2026 | 16:27:21.590 | 50 | 1 018.20 | |
| 50 | 1 018.20 | |||
| 50 | 1 018.20 | |||
| 25/06/2026 | 16:27:14.211 | 3 | 1 016.80 | |
| 3 | 1 016.80 | |||
| 3 | 1 016.80 | |||
| 25/06/2026 | 16:27:13.698 | 6 | 1 019.00 | |
| 6 | 1 019.00 | |||
| 6 | 1 019.00 | |||
| 25/06/2026 | 16:27:05.399 | 1 | 1 019.40 | |
| 1 | 1 019.40 | |||
| 1 | 1 019.40 | |||
| 25/06/2026 | 16:27:03.073 | 5 | 1 019.00 | |
| 5 | 1 019.00 | |||
| 5 | 1 019.00 | |||
| 25/06/2026 | 16:27:01.859 | 8 | 1 018.60 | |
| 8 | 1 018.60 | |||
| 8 | 1 018.60 | |||
| 25/06/2026 | 16:27:00.963 | 7 | 1 018.80 | |
| 7 | 1 018.80 | |||
| 7 | 1 018.80 | |||
| 25/06/2026 | 16:26:56.806 | 5 | 1 019.80 | |
| 5 | 1 019.80 | |||
| 5 | 1 019.80 | |||
| 25/06/2026 | 16:26:53.115 | 5 | 1 020.60 | |
| 5 | 1 020.60 | |||
| 5 | 1 020.60 | |||
| 25/06/2026 | 16:26:41.608 | 2 | 1 018.80 | |
| 2 | 1 018.80 | |||
| 2 | 1 018.80 | |||
| 25/06/2026 | 16:26:31.532 | 10 | 1 016.40 | |
| 10 | 1 016.40 | |||
| 10 | 1 016.40 | |||
| 25/06/2026 | 16:26:28.838 | 8 | 1 018.20 | |
| 2 | 1 018.20 | |||
| 8 | 1 018.20 | |||
| 3 | 1 018.20 | |||
| 3 | 1 018.20 | |||
| 25/06/2026 | 16:26:11.479 | 10 | 1 018.00 | |
| 10 | 1 018.00 | |||
| 10 | 1 018.00 | |||
| 25/06/2026 | 16:25:53.444 | 150 | 1 019.60 | |
| 150 | 1 019.60 | |||
| 150 | 1 019.60 | |||
| 25/06/2026 | 16:25:48.487 | 8 | 1 020.40 | |
| 8 | 1 020.40 | |||
| 8 | 1 020.40 | |||
| 25/06/2026 | 16:25:46.142 | 5 | 1 022.40 | |
| 5 | 1 022.40 | |||
| 5 | 1 022.40 | |||
| 25/06/2026 | 16:25:21.596 | 10 | 1 018.00 | |
| 10 | 1 018.00 | |||
| 10 | 1 018.00 | |||
| 25/06/2026 | 16:25:20.024 | 1 | 1 018.00 | |
| 1 | 1 018.00 | |||
| 1 | 1 018.00 | |||
| 25/06/2026 | 16:25:16.967 | 7 | 1 017.60 | |
| 7 | 1 017.60 | |||
| 7 | 1 017.60 | |||
| 25/06/2026 | 16:24:57.264 | 5 | 1 014.80 | |
| 5 | 1 014.80 | |||
| 5 | 1 014.80 | |||
| 25/06/2026 | 16:24:40.891 | 2 | 1 012.20 | |
| 2 | 1 012.20 | |||
| 2 | 1 012.20 | |||
| 25/06/2026 | 16:24:40.848 | 2 | 1 012.20 | |
| 2 | 1 012.20 | |||
| 2 | 1 012.20 | |||
| 25/06/2026 | 16:24:33.774 | 3 | 1 009.00 | |
| 3 | 1 009.00 | |||
| 3 | 1 009.00 | |||
| 25/06/2026 | 16:24:32.597 | 2 | 1 009.80 | |
| 2 | 1 009.80 | |||
| 2 | 1 009.80 | |||
| 25/06/2026 | 16:24:29.504 | 18 | 1 009.00 | |
| 10 | 1 009.00 | |||
| 8 | 1 009.00 | |||
| 18 | 1 009.00 | |||
| 25/06/2026 | 16:24:25.860 | 1 | 1 009.20 | |
| 1 | 1 009.20 | |||
| 1 | 1 009.20 | |||
| 25/06/2026 | 16:24:23.892 | 41 | 1 010.00 | |
| 41 | 1 010.00 | |||
| 41 | 1 010.00 | |||
| 25/06/2026 | 16:24:19.776 | 8 | 1 009.20 | |
| 8 | 1 009.20 | |||
| 8 | 1 009.20 | |||
| 25/06/2026 | 16:24:17.827 | 5 | 1 009.20 | |
| 5 | 1 009.20 | |||
| 5 | 1 009.20 | |||
| 25/06/2026 | 16:24:17.707 | 35 | 1 009.20 | |
| 35 | 1 009.20 | |||
| 15 | 1 009.20 | |||
| 5 | 1 009.20 | |||
| 2 | 1 009.20 | |||
| 11 | 1 009.20 | |||
| 1 | 1 009.20 | |||
| 1 | 1 009.20 | |||
| 25/06/2026 | 16:24:16.427 | 4 | 1 010.20 | |
| 4 | 1 010.20 | |||
| 4 | 1 010.20 | |||
| 25/06/2026 | 16:24:13.245 | 3 | 1 012.40 | |
| 3 | 1 012.40 | |||
| 3 | 1 012.40 | |||
| 25/06/2026 | 16:24:11.070 | 10 | 1 011.60 | |
| 10 | 1 011.60 | |||
| 5 | 1 011.60 | |||
| 5 | 1 011.60 | |||
| 25/06/2026 | 16:24:11.009 | 50 | 1 012.20 | |
| 50 | 1 012.20 | |||
| 50 | 1 012.20 | |||
| 25/06/2026 | 16:24:10.894 | 13 | 1 012.20 | |
| 13 | 1 012.20 | |||
| 13 | 1 012.20 | |||
| 25/06/2026 | 16:24:10.645 | 1 | 1 012.20 | |
| 1 | 1 012.20 | |||
| 1 | 1 012.20 | |||
| 25/06/2026 | 16:24:10.245 | 10 | 1 013.00 | |
| 10 | 1 013.00 | |||
| 10 | 1 013.00 | |||
| 25/06/2026 | 16:24:09.621 | 7 | 1 014.40 | |
| 7 | 1 014.40 | |||
| 7 | 1 014.40 | |||
| 25/06/2026 | 16:23:57.874 | 2 | 1 014.80 | |
| 2 | 1 014.80 | |||
| 2 | 1 014.80 | |||
| 25/06/2026 | 16:23:53.034 | 19 | 1 013.60 | |
| 19 | 1 013.60 | |||
| 19 | 1 013.60 | |||
| 25/06/2026 | 16:23:48.110 | 5 | 1 016.40 | |
| 5 | 1 016.40 | |||
| 5 | 1 016.40 | |||
| 25/06/2026 | 16:23:41.047 | 1 | 1 016.80 | |
| 1 | 1 016.80 | |||
| 1 | 1 016.80 | |||
| 25/06/2026 | 16:23:37.058 | 5 | 1 018.20 | |
| 5 | 1 018.20 | |||
| 5 | 1 018.20 | |||
| 25/06/2026 | 16:23:33.238 | 4 | 1 018.00 | |
| 4 | 1 018.00 | |||
| 4 | 1 018.00 | |||
| 25/06/2026 | 16:23:25.267 | 10 | 1 017.60 | |
| 10 | 1 017.60 | |||
| 10 | 1 017.60 | |||
| 25/06/2026 | 16:23:14.208 | 2 | 1 014.00 | |
| 2 | 1 014.00 | |||
| 2 | 1 014.00 | |||
| 25/06/2026 | 16:23:06.010 | 153 | 1 020.00 | |
| 10 | 1 020.00 | |||
| 2 | 1 020.00 | |||
| 2 | 1 020.00 | |||
| 1 | 1 020.00 | |||
| 1 | 1 020.00 | |||
| 138 | 1 020.00 | |||
| 152 | 1 020.00 | |||
| 25/06/2026 | 16:23:02.934 | 18 | 1 025.00 | |
| 7 | 1 025.00 | |||
| 18 | 1 025.00 | |||
| 1 | 1 025.00 | |||
| 10 | 1 025.00 | |||
| 25/06/2026 | 16:22:59.066 | 188 | 1 026.80 | |
| 30 | 1 026.80 | |||
| 1 | 1 026.80 | |||
| 13 | 1 026.80 | |||
| 20 | 1 026.80 | |||
| 24 | 1 026.80 | |||
| 100 | 1 026.80 | |||
| 4 | 1 026.80 | |||
| 184 | 1 026.80 | |||
| 25/06/2026 | 16:21:51.950 | 10 | 1 026.80 | |
| 10 | 1 026.80 | |||
| 10 | 1 026.80 | |||
| 25/06/2026 | 16:21:51.635 | 1 | 1 026.80 | |
| 1 | 1 026.80 | |||
| 1 | 1 026.80 | |||
| 25/06/2026 | 16:21:50.046 | 12 | 1 026.60 | |
| 12 | 1 026.60 | |||
| 12 | 1 026.60 | |||
| 25/06/2026 | 16:21:40.114 | 5 | 1 025.60 | |
| 5 | 1 025.60 | |||
| 5 | 1 025.60 | |||
| 25/06/2026 | 16:21:31.282 | 4 | 1 027.40 | |
| 4 | 1 027.40 | |||
| 4 | 1 027.40 | |||
| 25/06/2026 | 16:21:27.833 | 1 | 1 028.20 | |
| 1 | 1 028.20 | |||
| 1 | 1 028.20 | |||
| 25/06/2026 | 16:21:15.609 | 3 | 1 026.00 | |
| 3 | 1 026.00 | |||
| 3 | 1 026.00 | |||
| 25/06/2026 | 16:21:15.374 | 1 | 1 024.60 | |
| 1 | 1 024.60 | |||
| 1 | 1 024.60 | |||
| 25/06/2026 | 16:21:14.243 | 3 | 1 026.20 | |
| 3 | 1 026.20 | |||
| 3 | 1 026.20 | |||
| 25/06/2026 | 16:21:09.173 | 5 | 1 027.40 | |
| 5 | 1 027.40 | |||
| 5 | 1 027.40 | |||
| 25/06/2026 | 16:21:05.717 | 2 | 1 025.80 | |
| 2 | 1 025.80 | |||
| 2 | 1 025.80 | |||
| 25/06/2026 | 16:20:57.235 | 5 | 1 025.80 | |
| 5 | 1 025.80 | |||
| 5 | 1 025.80 | |||
| 25/06/2026 | 16:20:55.030 | 1 | 1 027.00 | |
| 1 | 1 027.00 | |||
| 1 | 1 027.00 | |||
| 25/06/2026 | 16:20:49.297 | 4 | 1 026.00 | |
| 4 | 1 026.00 | |||
| 4 | 1 026.00 | |||
| 25/06/2026 | 16:20:45.223 | 2 | 1 026.20 | |
| 2 | 1 026.20 | |||
| 2 | 1 026.20 | |||
| 25/06/2026 | 16:20:35.946 | 15 | 1 027.00 | |
| 15 | 1 027.00 | |||
| 15 | 1 027.00 | |||
| 25/06/2026 | 16:20:28.880 | 116 | 1 028.20 | |
| 116 | 1 028.20 | |||
| 116 | 1 028.20 | |||
| 25/06/2026 | 16:20:19.319 | 270 | 1 025.00 | |
| 270 | 1 025.00 | |||
| 270 | 1 025.00 | |||
| 25/06/2026 | 16:20:11.987 | 1 | 1 022.20 | |
| 1 | 1 022.20 | |||
| 1 | 1 022.20 | |||
| 25/06/2026 | 16:20:09.158 | 12 | 1 022.00 | |
| 12 | 1 022.00 | |||
| 12 | 1 022.00 | |||
| 25/06/2026 | 16:19:59.577 | 2 | 1 019.20 | |
| 2 | 1 019.20 | |||
| 2 | 1 019.20 | |||
| 25/06/2026 | 16:19:57.943 | 5 | 1 021.00 | |
| 5 | 1 021.00 | |||
| 5 | 1 021.00 | |||
| 25/06/2026 | 16:19:15.972 | 1 | 1 016.00 | |
| 1 | 1 016.00 | |||
| 1 | 1 016.00 | |||
| 25/06/2026 | 16:19:13.444 | 21 | 1 016.00 | |
| 21 | 1 016.00 | |||
| 21 | 1 016.00 | |||
| 25/06/2026 | 16:19:04.570 | 20 | 1 015.00 | |
| 20 | 1 015.00 | |||
| 20 | 1 015.00 | |||
| 25/06/2026 | 16:19:04.148 | 18 | 1 013.80 | |
| 10 | 1 013.80 | |||
| 1 | 1 013.80 | |||
| 7 | 1 013.80 | |||
| 18 | 1 013.80 | |||
| 25/06/2026 | 16:18:58.576 | 2 | 1 018.80 | |
| 2 | 1 018.80 | |||
| 2 | 1 018.80 | |||
| 25/06/2026 | 16:18:50.721 | 2 | 1 019.20 | |
| 2 | 1 019.20 | |||
| 2 | 1 019.20 | |||
| 25/06/2026 | 16:18:48.097 | 4 | 1 018.00 | |
| 4 | 1 018.00 | |||
| 4 | 1 018.00 | |||
| 25/06/2026 | 16:18:19.044 | 1 | 1 017.40 | |
| 1 | 1 017.40 | |||
| 1 | 1 017.40 | |||
| 25/06/2026 | 16:18:16.548 | 1 | 1 019.40 | |
| 1 | 1 019.40 | |||
| 1 | 1 019.40 | |||
| 25/06/2026 | 16:17:53.565 | 5 | 1 015.40 | |
| 5 | 1 015.40 | |||
| 5 | 1 015.40 | |||
| 25/06/2026 | 16:17:50.369 | 53 | 1 019.00 | |
| 51 | 1 019.00 | |||
| 53 | 1 019.00 | |||
| 2 | 1 019.00 | |||
| 25/06/2026 | 16:17:41.801 | 90 | 1 018.60 | |
| 90 | 1 018.60 | |||
| 90 | 1 018.60 | |||
| 25/06/2026 | 16:17:37.443 | 4 | 1 022.80 | |
| 4 | 1 022.80 | |||
| 4 | 1 022.80 | |||
| 25/06/2026 | 16:17:27.776 | 5 | 1 022.00 | |
| 5 | 1 022.00 | |||
| 5 | 1 022.00 | |||
| 25/06/2026 | 16:17:26.974 | 1 | 1 021.60 | |
| 1 | 1 021.60 | |||
| 1 | 1 021.60 | |||
| 25/06/2026 | 16:17:26.297 | 20 | 1 021.60 | |
| 20 | 1 021.60 | |||
| 20 | 1 021.60 | |||
| 25/06/2026 | 16:17:19.833 | 5 | 1 018.00 | |
| 5 | 1 018.00 | |||
| 5 | 1 018.00 | |||
| 25/06/2026 | 16:17:18.138 | 49 | 1 019.00 | |
| 49 | 1 019.00 | |||
| 49 | 1 019.00 | |||
| 25/06/2026 | 16:17:14.920 | 15 | 1 015.80 | |
| 15 | 1 015.80 | |||
| 15 | 1 015.80 | |||
| 25/06/2026 | 16:17:13.708 | 10 | 1 015.20 | |
| 10 | 1 015.20 | |||
| 10 | 1 015.20 | |||
| 25/06/2026 | 16:17:13.598 | 2 | 1 017.60 | |
| 2 | 1 017.60 | |||
| 2 | 1 017.60 | |||
| 25/06/2026 | 16:16:56.424 | 523 | 1 010.00 | |
| 10 | 1 010.00 | |||
| 23 | 1 010.00 | |||
| 520 | 1 010.00 | |||
| 469 | 1 010.00 | |||
| 3 | 1 010.00 | |||
| 1 | 1 010.00 | |||
| 20 | 1 010.00 | |||
| 25/06/2026 | 16:16:40.760 | 50 | 1 011.60 | |
| 50 | 1 011.60 | |||
| 50 | 1 011.60 | |||
| 25/06/2026 | 16:16:40.440 | 2 | 1 012.00 | |
| 2 | 1 012.00 | |||
| 2 | 1 012.00 | |||
| 25/06/2026 | 16:16:37.501 | 2 | 1 012.40 | |
| 2 | 1 012.40 | |||
| 2 | 1 012.40 | |||
| 25/06/2026 | 16:16:37.179 | 30 | 1 013.40 | |
| 22 | 1 013.40 | |||
| 30 | 1 013.40 | |||
| 8 | 1 013.40 | |||
| 25/06/2026 | 16:16:27.607 | 3 | 1 012.20 | |
| 3 | 1 012.20 | |||
| 3 | 1 012.20 | |||
| 25/06/2026 | 16:16:23.772 | 2 | 1 015.20 | |
| 2 | 1 015.20 | |||
| 2 | 1 015.20 | |||
| 25/06/2026 | 16:16:22.878 | 1 | 1 014.80 | |
| 1 | 1 014.80 | |||
| 1 | 1 014.80 | |||
| 25/06/2026 | 16:16:22.053 | 1 | 1 014.20 | |
| 1 | 1 014.20 | |||
| 1 | 1 014.20 | |||
| 25/06/2026 | 16:16:16.318 | 107 | 1 015.00 | |
| 3 | 1 015.00 | |||
| 2 | 1 015.00 | |||
| 100 | 1 015.00 | |||
| 107 | 1 015.00 | |||
| 1 | 1 015.00 | |||
| 1 | 1 015.00 | |||
| 25/06/2026 | 16:16:12.760 | 3 | 1 015.60 | |
| 3 | 1 015.60 | |||
| 3 | 1 015.60 | |||
| 25/06/2026 | 16:16:05.358 | 4 | 1 019.00 | |
| 4 | 1 019.00 | |||
| 4 | 1 019.00 | |||
| 25/06/2026 | 16:16:04.111 | 80 | 1 016.60 | |
| 32 | 1 016.60 | |||
| 3 | 1 016.60 | |||
| 45 | 1 016.60 | |||
| 80 | 1 016.60 | |||
| 25/06/2026 | 16:16:02.305 | 50 | 1 016.60 | |
| 50 | 1 016.60 | |||
| 50 | 1 016.60 | |||
| 25/06/2026 | 16:15:57.923 | 1 | 1 018.00 | |
| 1 | 1 018.00 | |||
| 1 | 1 018.00 | |||
| 25/06/2026 | 16:15:45.852 | 171 | 1 016.80 | |
| 171 | 1 016.80 | |||
| 171 | 1 016.80 | |||
| 25/06/2026 | 16:15:41.840 | 11 | 1 019.80 | |
| 1 | 1 019.80 | |||
| 11 | 1 019.80 | |||
| 10 | 1 019.80 | |||
| 25/06/2026 | 16:15:35.624 | 3 | 1 022.40 | |
| 3 | 1 022.40 | |||
| 3 | 1 022.40 | |||
| 25/06/2026 | 16:15:32.656 | 10 | 1 022.40 | |
| 10 | 1 022.40 | |||
| 10 | 1 022.40 | |||
| 25/06/2026 | 16:15:29.260 | 6 | 1 020.20 | |
| 6 | 1 020.20 | |||
| 6 | 1 020.20 | |||
| 25/06/2026 | 16:15:18.570 | 15 | 1 024.00 | |
| 15 | 1 024.00 | |||
| 15 | 1 024.00 | |||
| 25/06/2026 | 16:15:07.216 | 2 | 1 022.00 | |
| 2 | 1 022.00 | |||
| 2 | 1 022.00 | |||
| 25/06/2026 | 16:15:05.117 | 1 | 1 021.00 | |
| 1 | 1 021.00 | |||
| 1 | 1 021.00 | |||
| 25/06/2026 | 16:15:04.035 | 7 | 1 020.60 | |
| 2 | 1 020.60 | |||
| 5 | 1 020.60 | |||
| 7 | 1 020.60 | |||
| 25/06/2026 | 16:14:58.607 | 100 | 1 016.60 | |
| 100 | 1 016.60 | |||
| 100 | 1 016.60 | |||
| 25/06/2026 | 16:14:54.208 | 5 | 1 018.40 | |
| 5 | 1 018.40 | |||
| 5 | 1 018.40 | |||
| 25/06/2026 | 16:14:54.014 | 1 | 1 018.40 | |
| 1 | 1 018.40 | |||
| 1 | 1 018.40 | |||
| 25/06/2026 | 16:14:39.795 | 20 | 1 019.80 | |
| 20 | 1 019.80 | |||
| 20 | 1 019.80 | |||
| 25/06/2026 | 16:14:36.840 | 4 | 1 017.60 | |
| 4 | 1 017.60 | |||
| 4 | 1 017.60 | |||
| 25/06/2026 | 16:14:28.279 | 20 | 1 021.60 | |
| 20 | 1 021.60 | |||
| 20 | 1 021.60 | |||
| 25/06/2026 | 16:14:24.489 | 10 | 1 020.00 | |
| 10 | 1 020.00 | |||
| 10 | 1 020.00 | |||
| 25/06/2026 | 16:14:19.291 | 49 | 1 017.20 | |
| 49 | 1 017.20 | |||
| 49 | 1 017.20 | |||
| 25/06/2026 | 16:14:07.864 | 1 | 1 018.20 | |
| 1 | 1 018.20 | |||
| 1 | 1 018.20 | |||
| 25/06/2026 | 16:14:07.773 | 1 | 1 018.20 | |
| 1 | 1 018.20 | |||
| 1 | 1 018.20 | |||
| 25/06/2026 | 16:13:52.604 | 1 | 1 022.80 | |
| 1 | 1 022.80 | |||
| 1 | 1 022.80 | |||
| 25/06/2026 | 16:13:45.724 | 6 | 1 021.00 | |
| 6 | 1 021.00 | |||
| 6 | 1 021.00 | |||
| 25/06/2026 | 16:13:45.099 | 1 | 1 022.80 | |
| 1 | 1 022.80 | |||
| 1 | 1 022.80 | |||
| 25/06/2026 | 16:13:43.047 | 1 | 1 022.80 | |
| 1 | 1 022.80 | |||
| 1 | 1 022.80 | |||
| 25/06/2026 | 16:13:42.355 | 2 | 1 022.60 | |
| 2 | 1 022.60 | |||
| 2 | 1 022.60 | |||
| 25/06/2026 | 16:13:39.076 | 1 | 1 022.00 | |
| 1 | 1 022.00 | |||
| 1 | 1 022.00 | |||
| 25/06/2026 | 16:13:37.896 | 1 | 1 023.00 | |
| 1 | 1 023.00 | |||
| 1 | 1 023.00 | |||
| 25/06/2026 | 16:13:36.164 | 20 | 1 024.20 | |
| 20 | 1 024.20 | |||
| 20 | 1 024.20 | |||
| 25/06/2026 | 16:13:32.976 | 3 | 1 024.00 | |
| 3 | 1 024.00 | |||
| 3 | 1 024.00 | |||
| 25/06/2026 | 16:13:32.161 | 1 | 1 025.00 | |
| 1 | 1 025.00 | |||
| 1 | 1 025.00 | |||
| 25/06/2026 | 16:13:31.027 | 30 | 1 026.00 | |
| 30 | 1 026.00 | |||
| 30 | 1 026.00 | |||
| 25/06/2026 | 16:13:29.774 | 10 | 1 025.60 | |
| 10 | 1 025.60 | |||
| 10 | 1 025.60 | |||
| 25/06/2026 | 16:13:24.691 | 1 | 1 026.20 | |
| 1 | 1 026.20 | |||
| 1 | 1 026.20 | |||
| 25/06/2026 | 16:13:22.194 | 5 | 1 025.80 | |
| 5 | 1 025.80 | |||
| 5 | 1 025.80 | |||
| 25/06/2026 | 16:13:20.245 | 10 | 1 026.60 | |
| 10 | 1 026.60 | |||
| 10 | 1 026.60 | |||
| 25/06/2026 | 16:13:18.847 | 6 | 1 027.00 | |
| 6 | 1 027.00 | |||
| 6 | 1 027.00 | |||
| 25/06/2026 | 16:13:16.276 | 19 | 1 026.80 | |
| 4 | 1 026.80 | |||
| 15 | 1 026.80 | |||
| 19 | 1 026.80 | |||
| 25/06/2026 | 16:13:07.256 | 2 | 1 033.00 | |
| 2 | 1 033.00 | |||
| 2 | 1 033.00 | |||
| 25/06/2026 | 16:12:59.354 | 24 | 1 030.00 | |
| 24 | 1 030.00 | |||
| 24 | 1 030.00 | |||
| 25/06/2026 | 16:12:59.123 | 3 | 1 029.80 | |
| 3 | 1 029.80 | |||
| 3 | 1 029.80 | |||
| 25/06/2026 | 16:12:52.295 | 2 | 1 030.20 | |
| 2 | 1 030.20 | |||
| 2 | 1 030.20 | |||
| 25/06/2026 | 16:12:51.648 | 10 | 1 029.00 | |
| 10 | 1 029.00 | |||
| 10 | 1 029.00 | |||
| 25/06/2026 | 16:12:51.490 | 2 | 1 029.00 | |
| 2 | 1 029.00 | |||
| 2 | 1 029.00 | |||
| 25/06/2026 | 16:12:48.992 | 9 | 1 030.00 | |
| 9 | 1 030.00 | |||
| 9 | 1 030.00 | |||
| 25/06/2026 | 16:12:46.321 | 1 | 1 031.20 | |
| 1 | 1 031.20 | |||
| 1 | 1 031.20 | |||
| 25/06/2026 | 16:12:41.485 | 167 | 1 029.20 | |
| 90 | 1 029.20 | |||
| 10 | 1 029.20 | |||
| 28 | 1 029.20 | |||
| 67 | 1 029.20 | |||
| 139 | 1 029.20 | |||
| 25/06/2026 | 16:12:41.391 | 15 | 1 029.40 | |
| 5 | 1 029.40 | |||
| 15 | 1 029.40 | |||
| 10 | 1 029.40 | |||
| 25/06/2026 | 16:12:41.290 | 1 | 1 030.40 | |
| 1 | 1 030.40 | |||
| 1 | 1 030.40 | |||
| 25/06/2026 | 16:12:41.158 | 4 | 1 031.20 | |
| 4 | 1 031.20 | |||
| 4 | 1 031.20 | |||
| 25/06/2026 | 16:12:39.339 | 10 | 1 033.20 | |
| 10 | 1 033.20 | |||
| 10 | 1 033.20 | |||
| 25/06/2026 | 16:12:39.041 | 5 | 1 030.60 | |
| 5 | 1 030.60 | |||
| 5 | 1 030.60 | |||
| 25/06/2026 | 16:12:38.377 | 5 | 1 032.20 | |
| 5 | 1 032.20 | |||
| 5 | 1 032.20 | |||
| 25/06/2026 | 16:12:28.362 | 20 | 1 033.20 | |
| 20 | 1 033.20 | |||
| 20 | 1 033.20 | |||
| 25/06/2026 | 16:12:26.761 | 16 | 1 031.80 | |
| 16 | 1 031.80 | |||
| 16 | 1 031.80 | |||
| 25/06/2026 | 16:12:24.555 | 5 | 1 031.20 | |
| 5 | 1 031.20 | |||
| 5 | 1 031.20 | |||
| 25/06/2026 | 16:12:22.119 | 6 | 1 032.80 | |
| 6 | 1 032.80 | |||
| 6 | 1 032.80 | |||
| 25/06/2026 | 16:12:18.947 | 5 | 1 034.20 | |
| 5 | 1 034.20 | |||
| 5 | 1 034.20 | |||
| 25/06/2026 | 16:12:14.141 | 10 | 1 035.80 | |
| 10 | 1 035.80 | |||
| 10 | 1 035.80 | |||
| 25/06/2026 | 16:12:11.699 | 9 | 1 036.20 | |
| 9 | 1 036.20 | |||
| 9 | 1 036.20 | |||
| 25/06/2026 | 16:12:10.466 | 1 | 1 035.80 | |
| 1 | 1 035.80 | |||
| 1 | 1 035.80 | |||
| 25/06/2026 | 16:12:09.458 | 23 | 1 035.00 | |
| 23 | 1 035.00 | |||
| 23 | 1 035.00 | |||
| 25/06/2026 | 16:12:06.073 | 3 | 1 033.60 | |
| 3 | 1 033.60 | |||
| 3 | 1 033.60 | |||
| 25/06/2026 | 16:12:06.037 | 90 | 1 033.60 | |
| 90 | 1 033.60 | |||
| 90 | 1 033.60 | |||
| 25/06/2026 | 16:12:04.948 | 30 | 1 035.20 | |
| 30 | 1 035.20 | |||
| 10 | 1 035.20 | |||
| 20 | 1 035.20 | |||
| 25/06/2026 | 16:12:03.232 | 201 | 1 039.20 | |
| 1 | 1 039.20 | |||
| 200 | 1 039.20 | |||
| 29 | 1 039.20 | |||
| 172 | 1 039.20 | |||
| 25/06/2026 | 16:11:53.071 | 300 | 1 039.20 | |
| 300 | 1 039.20 | |||
| 300 | 1 039.20 | |||
| 25/06/2026 | 16:11:52.645 | 5 | 1 039.40 | |
| 5 | 1 039.40 | |||
| 5 | 1 039.40 | |||
| 25/06/2026 | 16:11:50.174 | 5 | 1 040.00 | |
| 5 | 1 040.00 | |||
| 5 | 1 040.00 | |||
| 25/06/2026 | 16:11:49.071 | 20 | 1 039.00 | |
| 20 | 1 039.00 | |||
| 20 | 1 039.00 | |||
| 25/06/2026 | 16:11:46.370 | 5 | 1 039.80 | |
| 5 | 1 039.80 | |||
| 5 | 1 039.80 | |||
| 25/06/2026 | 16:11:42.875 | 9 | 1 037.00 | |
| 9 | 1 037.00 | |||
| 9 | 1 037.00 | |||
| 25/06/2026 | 16:11:36.964 | 9 | 1 035.00 | |
| 9 | 1 035.00 | |||
| 9 | 1 035.00 | |||
| 25/06/2026 | 16:11:33.728 | 3 | 1 036.00 | |
| 3 | 1 036.00 | |||
| 3 | 1 036.00 | |||
| 25/06/2026 | 16:11:33.051 | 10 | 1 037.00 | |
| 10 | 1 037.00 | |||
| 10 | 1 037.00 | |||
| 25/06/2026 | 16:11:32.919 | 10 | 1 037.40 | |
| 10 | 1 037.40 | |||
| 10 | 1 037.40 | |||
| 25/06/2026 | 16:11:32.637 | 10 | 1 037.80 | |
| 10 | 1 037.80 | |||
| 10 | 1 037.80 | |||
| 25/06/2026 | 16:11:31.454 | 6 | 1 038.40 | |
| 6 | 1 038.40 | |||
| 6 | 1 038.40 | |||
| 25/06/2026 | 16:11:29.433 | 14 | 1 039.00 | |
| 14 | 1 039.00 | |||
| 14 | 1 039.00 | |||
| 25/06/2026 | 16:11:29.341 | 1 | 1 039.00 | |
| 1 | 1 039.00 | |||
| 1 | 1 039.00 | |||
| 25/06/2026 | 16:11:29.213 | 26 | 1 039.00 | |
| 26 | 1 039.00 | |||
| 26 | 1 039.00 | |||
| 25/06/2026 | 16:11:28.205 | 4 | 1 039.20 | |
| 4 | 1 039.20 | |||
| 4 | 1 039.20 | |||
| 25/06/2026 | 16:11:17.647 | 6 | 1 036.00 | |
| 6 | 1 036.00 | |||
| 6 | 1 036.00 | |||
| 25/06/2026 | 16:11:16.086 | 2 | 1 035.60 | |
| 2 | 1 035.60 | |||
| 2 | 1 035.60 | |||
| 25/06/2026 | 16:11:14.942 | 1 | 1 037.00 | |
| 1 | 1 037.00 | |||
| 1 | 1 037.00 | |||
| 25/06/2026 | 16:11:13.996 | 5 | 1 036.60 | |
| 5 | 1 036.60 | |||
| 5 | 1 036.60 | |||
| 25/06/2026 | 16:11:13.685 | 29 | 1 037.20 | |
| 29 | 1 037.20 | |||
| 29 | 1 037.20 | |||
| 25/06/2026 | 16:11:12.276 | 48 | 1 037.80 | |
| 1 | 1 037.80 | |||
| 48 | 1 037.80 | |||
| 47 | 1 037.80 | |||
| 25/06/2026 | 16:11:11.046 | 107 | 1 037.60 | |
| 107 | 1 037.60 | |||
| 107 | 1 037.60 | |||
| 25/06/2026 | 16:11:09.509 | 11 | 1 037.40 | |
| 11 | 1 037.40 | |||
| 11 | 1 037.40 | |||
| 25/06/2026 | 16:11:08.206 | 8 | 1 037.40 | |
| 8 | 1 037.40 | |||
| 8 | 1 037.40 | |||
| 25/06/2026 | 16:11:04.056 | 10 | 1 037.40 | |
| 10 | 1 037.40 | |||
| 10 | 1 037.40 | |||
| 25/06/2026 | 16:11:02.708 | 2 | 1 037.20 | |
| 2 | 1 037.20 | |||
| 2 | 1 037.20 | |||
| 25/06/2026 | 16:10:58.455 | 2 | 1 037.60 | |
| 2 | 1 037.60 | |||
| 2 | 1 037.60 | |||
| 25/06/2026 | 16:10:57.259 | 1 | 1 037.20 | |
| 1 | 1 037.20 | |||
| 1 | 1 037.20 | |||
| 25/06/2026 | 16:10:56.690 | 10 | 1 038.20 | |
| 10 | 1 038.20 | |||
| 10 | 1 038.20 | |||
| 25/06/2026 | 16:10:56.219 | 4 | 1 038.00 | |
| 1 | 1 038.00 | |||
| 4 | 1 038.00 | |||
| 3 | 1 038.00 | |||
| 25/06/2026 | 16:10:54.943 | 100 | 1 038.20 | |
| 100 | 1 038.20 | |||
| 100 | 1 038.20 | |||
| 25/06/2026 | 16:10:52.517 | 1 | 1 038.00 | |
| 1 | 1 038.00 | |||
| 1 | 1 038.00 | |||
| 25/06/2026 | 16:10:52.332 | 5 | 1 038.40 | |
| 5 | 1 038.40 | |||
| 5 | 1 038.40 | |||
| 25/06/2026 | 16:10:52.070 | 12 | 1 038.00 | |
| 12 | 1 038.00 | |||
| 12 | 1 038.00 | |||
| 25/06/2026 | 16:10:51.786 | 3 | 1 038.40 | |
| 3 | 1 038.40 | |||
| 3 | 1 038.40 | |||
| 25/06/2026 | 16:10:50.680 | 10 | 1 038.80 | |
| 10 | 1 038.80 | |||
| 10 | 1 038.80 | |||
| 25/06/2026 | 16:10:50.145 | 1 | 1 038.40 | |
| 1 | 1 038.40 | |||
| 1 | 1 038.40 | |||
| 25/06/2026 | 16:10:48.981 | 44 | 1 039.20 | |
| 44 | 1 039.20 | |||
| 44 | 1 039.20 | |||
| 25/06/2026 | 16:10:48.057 | 5 | 1 039.00 | |
| 5 | 1 039.00 | |||
| 5 | 1 039.00 | |||
| 25/06/2026 | 16:10:45.755 | 276 | 1 039.00 | |
| 2 | 1 039.00 | |||
| 1 | 1 039.00 | |||
| 2 | 1 039.00 | |||
| 100 | 1 039.00 | |||
| 20 | 1 039.00 | |||
| 49 | 1 039.00 | |||
| 1 | 1 039.00 | |||
| 1 | 1 039.00 | |||
| 276 | 1 039.00 | |||
| 100 | 1 039.00 | |||
| 25/06/2026 | 16:10:26.094 | 300 | 1 037.40 | |
| 300 | 1 037.40 | |||
| 300 | 1 037.40 | |||
| 25/06/2026 | 16:10:24.906 | 4 | 1 037.60 | |
| 4 | 1 037.60 | |||
| 4 | 1 037.60 | |||
| 25/06/2026 | 16:10:24.542 | 7 | 1 037.40 | |
| 7 | 1 037.40 | |||
| 7 | 1 037.40 | |||
| 25/06/2026 | 16:10:24.242 | 26 | 1 037.40 | |
| 26 | 1 037.40 | |||
| 26 | 1 037.40 | |||
| 25/06/2026 | 16:10:19.234 | 5 | 1 035.40 | |
| 1 | 1 035.40 | |||
| 5 | 1 035.40 | |||
| 4 | 1 035.40 | |||
| 25/06/2026 | 16:10:11.663 | 20 | 1 034.20 | |
| 20 | 1 034.20 | |||
| 20 | 1 034.20 | |||
| 25/06/2026 | 16:10:10.206 | 40 | 1 032.80 | |
| 40 | 1 032.80 | |||
| 40 | 1 032.80 | |||
| 25/06/2026 | 16:10:08.929 | 3 | 1 032.80 | |
| 3 | 1 032.80 | |||
| 3 | 1 032.80 | |||
| 25/06/2026 | 16:10:04.029 | 20 | 1 031.00 | |
| 20 | 1 031.00 | |||
| 20 | 1 031.00 | |||
| 25/06/2026 | 16:10:02.645 | 223 | 1 028.20 | |
| 223 | 1 028.20 | |||
| 3 | 1 028.20 | |||
| 220 | 1 028.20 | |||
| 25/06/2026 | 16:09:58.208 | 300 | 1 030.20 | |
| 300 | 1 030.20 | |||
| 300 | 1 030.20 | |||
| 25/06/2026 | 16:09:56.756 | 6 | 1 030.40 | |
| 6 | 1 030.40 | |||
| 6 | 1 030.40 | |||
| 25/06/2026 | 16:09:54.057 | 10 | 1 030.60 | |
| 10 | 1 030.60 | |||
| 10 | 1 030.60 | |||
| 25/06/2026 | 16:09:53.611 | 2 | 1 029.60 | |
| 2 | 1 029.60 | |||
| 2 | 1 029.60 | |||
| 25/06/2026 | 16:09:52.819 | 4 | 1 030.40 | |
| 4 | 1 030.40 | |||
| 4 | 1 030.40 | |||
| 25/06/2026 | 16:09:51.392 | 9 | 1 030.40 | |
| 9 | 1 030.40 | |||
| 9 | 1 030.40 | |||
| 25/06/2026 | 16:09:51.294 | 2 | 1 030.40 | |
| 2 | 1 030.40 | |||
| 2 | 1 030.40 | |||
| 25/06/2026 | 16:09:49.033 | 100 | 1 029.80 | |
| 100 | 1 029.80 | |||
| 100 | 1 029.80 | |||
| 25/06/2026 | 16:09:48.592 | 5 | 1 029.60 | |
| 5 | 1 029.60 | |||
| 5 | 1 029.60 | |||
| 25/06/2026 | 16:09:45.668 | 5 | 1 029.40 | |
| 5 | 1 029.40 | |||
| 5 | 1 029.40 | |||
| 25/06/2026 | 16:09:43.942 | 1 | 1 029.20 | |
| 1 | 1 029.20 | |||
| 1 | 1 029.20 | |||
| 25/06/2026 | 16:09:36.943 | 1 | 1 028.60 | |
| 1 | 1 028.60 | |||
| 1 | 1 028.60 | |||
| 25/06/2026 | 16:09:33.746 | 7 | 1 028.00 | |
| 7 | 1 028.00 | |||
| 7 | 1 028.00 | |||
| 25/06/2026 | 16:09:32.333 | 1 | 1 028.40 | |
| 1 | 1 028.40 | |||
| 1 | 1 028.40 | |||
| 25/06/2026 | 16:09:31.312 | 20 | 1 027.00 | |
| 20 | 1 027.00 | |||
| 20 | 1 027.00 | |||
| 25/06/2026 | 16:09:29.927 | 5 | 1 027.40 | |
| 5 | 1 027.40 | |||
| 5 | 1 027.40 | |||
| 25/06/2026 | 16:09:20.501 | 10 | 1 027.20 | |
| 10 | 1 027.20 | |||
| 10 | 1 027.20 | |||
| 25/06/2026 | 16:09:20.153 | 10 | 1 027.20 | |
| 10 | 1 027.20 | |||
| 10 | 1 027.20 | |||
| 25/06/2026 | 16:09:14.261 | 1 | 1 027.40 | |
| 1 | 1 027.40 | |||
| 1 | 1 027.40 | |||
| 25/06/2026 | 16:09:10.274 | 47 | 1 026.60 | |
| 47 | 1 026.60 | |||
| 47 | 1 026.60 | |||
| 25/06/2026 | 16:09:07.710 | 21 | 1 024.80 | |
| 21 | 1 024.80 | |||
| 21 | 1 024.80 | |||
| 25/06/2026 | 16:09:03.971 | 2 | 1 025.40 | |
| 2 | 1 025.40 | |||
| 2 | 1 025.40 | |||
| 25/06/2026 | 16:09:03.168 | 6 | 1 025.00 | |
| 6 | 1 025.00 | |||
| 6 | 1 025.00 | |||
| 25/06/2026 | 16:09:02.338 | 5 | 1 025.40 | |
| 5 | 1 025.40 | |||
| 5 | 1 025.40 | |||
| 25/06/2026 | 16:09:01.318 | 5 | 1 025.40 | |
| 5 | 1 025.40 | |||
| 5 | 1 025.40 | |||
| 25/06/2026 | 16:09:00.749 | 1 | 1 026.00 | |
| 1 | 1 026.00 | |||
| 1 | 1 026.00 | |||
| 25/06/2026 | 16:08:57.274 | 97 | 1 027.60 | |
| 97 | 1 027.60 | |||
| 97 | 1 027.60 | |||
| 25/06/2026 | 16:08:53.263 | 6 | 1 026.80 | |
| 6 | 1 026.80 | |||
| 6 | 1 026.80 | |||
| 25/06/2026 | 16:08:51.225 | 5 | 1 028.00 | |
| 5 | 1 028.00 | |||
| 5 | 1 028.00 | |||
| 25/06/2026 | 16:08:51.000 | 2 | 1 027.80 | |
| 2 | 1 027.80 | |||
| 2 | 1 027.80 | |||
| 25/06/2026 | 16:08:46.160 | 1 | 1 027.80 | |
| 1 | 1 027.80 | |||
| 1 | 1 027.80 | |||
| 25/06/2026 | 16:08:44.303 | 20 | 1 027.80 | |
| 20 | 1 027.80 | |||
| 15 | 1 027.80 | |||
| 5 | 1 027.80 | |||
| 25/06/2026 | 16:08:38.739 | 30 | 1 024.80 | |
| 30 | 1 024.80 | |||
| 30 | 1 024.80 | |||
| 25/06/2026 | 16:08:38.232 | 2 | 1 024.80 | |
| 2 | 1 024.80 | |||
| 2 | 1 024.80 | |||
| 25/06/2026 | 16:08:35.528 | 2 | 1 023.60 | |
| 2 | 1 023.60 | |||
| 2 | 1 023.60 | |||
| 25/06/2026 | 16:08:35.314 | 3 | 1 023.60 | |
| 3 | 1 023.60 | |||
| 3 | 1 023.60 | |||
| 25/06/2026 | 16:08:33.178 | 50 | 1 024.40 | |
| 50 | 1 024.40 | |||
| 50 | 1 024.40 | |||
| 25/06/2026 | 16:08:32.022 | 1 | 1 023.60 | |
| 1 | 1 023.60 | |||
| 1 | 1 023.60 | |||
| 25/06/2026 | 16:08:29.266 | 20 | 1 023.60 | |
| 20 | 1 023.60 | |||
| 20 | 1 023.60 | |||
| 25/06/2026 | 16:08:25.844 | 12 | 1 022.40 | |
| 12 | 1 022.40 | |||
| 12 | 1 022.40 | |||
| 25/06/2026 | 16:08:23.334 | 5 | 1 022.40 | |
| 5 | 1 022.40 | |||
| 5 | 1 022.40 | |||
| 25/06/2026 | 16:08:21.465 | 3 | 1 022.20 | |
| 3 | 1 022.20 | |||
| 3 | 1 022.20 | |||
| 25/06/2026 | 16:08:17.229 | 100 | 1 021.40 | |
| 100 | 1 021.40 | |||
| 100 | 1 021.40 | |||
| 25/06/2026 | 16:08:15.716 | 150 | 1 020.20 | |
| 150 | 1 020.20 | |||
| 150 | 1 020.20 | |||
| 25/06/2026 | 16:08:14.236 | 300 | 1 019.80 | |
| 300 | 1 019.80 | |||
| 300 | 1 019.80 | |||
| 25/06/2026 | 16:08:13.349 | 20 | 1 021.40 | |
| 20 | 1 021.40 | |||
| 20 | 1 021.40 | |||
| 25/06/2026 | 16:08:10.082 | 2 | 1 021.40 | |
| 2 | 1 021.40 | |||
| 2 | 1 021.40 | |||
| 25/06/2026 | 16:08:09.784 | 1 | 1 021.40 | |
| 1 | 1 021.40 | |||
| 1 | 1 021.40 | |||
| 25/06/2026 | 16:08:09.478 | 1 | 1 021.60 | |
| 1 | 1 021.60 | |||
| 1 | 1 021.60 | |||
| 25/06/2026 | 16:08:09.334 | 4 | 1 020.20 | |
| 4 | 1 020.20 | |||
| 4 | 1 020.20 | |||
| 25/06/2026 | 16:08:05.147 | 3 | 1 019.80 | |
| 3 | 1 019.80 | |||
| 3 | 1 019.80 | |||
| 25/06/2026 | 16:08:04.747 | 1 | 1 020.00 | |
| 1 | 1 020.00 | |||
| 1 | 1 020.00 | |||
| 25/06/2026 | 16:08:03.599 | 1 | 1 020.00 | |
| 1 | 1 020.00 | |||
| 1 | 1 020.00 | |||
| 25/06/2026 | 16:08:02.203 | 1 | 1 020.80 | |
| 1 | 1 020.80 | |||
| 1 | 1 020.80 | |||
| 25/06/2026 | 16:08:01.884 | 5 | 1 020.80 | |
| 5 | 1 020.80 | |||
| 5 | 1 020.80 | |||
| 25/06/2026 | 16:07:59.381 | 1 | 1 020.40 | |
| 1 | 1 020.40 | |||
| 1 | 1 020.40 | |||
| 25/06/2026 | 16:07:59.043 | 12 | 1 019.40 | |
| 10 | 1 019.40 | |||
| 12 | 1 019.40 | |||
| 2 | 1 019.40 | |||
| 25/06/2026 | 16:07:58.805 | 195 | 1 017.40 | |
| 4 | 1 017.40 | |||
| 37 | 1 017.40 | |||
| 192 | 1 017.40 | |||
| 3 | 1 017.40 | |||
| 154 | 1 017.40 | |||
| 25/06/2026 | 16:07:51.759 | 9 | 1 018.20 | |
| 9 | 1 018.20 | |||
| 9 | 1 018.20 | |||
| 25/06/2026 | 16:07:46.470 | 7 | 1 018.20 | |
| 7 | 1 018.20 | |||
| 7 | 1 018.20 | |||
| 25/06/2026 | 16:07:40.523 | 2 | 1 017.60 | |
| 2 | 1 017.60 | |||
| 2 | 1 017.60 | |||
| 25/06/2026 | 16:07:34.531 | 5 | 1 017.00 | |
| 5 | 1 017.00 | |||
| 5 | 1 017.00 | |||
| 25/06/2026 | 16:07:34.007 | 5 | 1 017.80 | |
| 5 | 1 017.80 | |||
| 5 | 1 017.80 | |||
| 25/06/2026 | 16:07:33.413 | 40 | 1 017.20 | |
| 40 | 1 017.20 | |||
| 40 | 1 017.20 | |||
| 25/06/2026 | 16:07:29.538 | 44 | 1 018.60 | |
| 44 | 1 018.60 | |||
| 44 | 1 018.60 | |||
| 25/06/2026 | 16:07:28.831 | 4 | 1 018.00 | |
| 4 | 1 018.00 | |||
| 4 | 1 018.00 | |||
| 25/06/2026 | 16:07:25.280 | 5 | 1 016.00 | |
| 5 | 1 016.00 | |||
| 5 | 1 016.00 | |||
| 25/06/2026 | 16:07:10.572 | 5 | 1 015.80 | |
| 5 | 1 015.80 | |||
| 5 | 1 015.80 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Micron Technology Inc.
Bid: 0.00
Ask: 1 011.20
Turnover: 106 489 TEUR -
Rheinmetall AG
Bid: 953.40 / Ask: 953.80
Turnover: 105 322 TEUR -
SK Hynix Inc.
Bid: 1 610.00
Ask: 1 620.00
Turnover: 62 671 TEUR -
ASML Holding N.V.
Bid: 1 596.60
Ask: 1 597.20
Turnover: 26 724 TEUR -
Siemens Energy AG
Bid: 164.10 / Ask: 164.16
Turnover: 22 474 TEUR
Realtime Quotes
Last Update:
25/06/2026 @ 16:30:11
Last Update:
25/06/2026 @ 16:30:11