iShsIII-Core MSCI World U.ETF Acc

3763

3440

121.3984

    > >>

Date Time Volume Order Volume Price
20/05/2026 20:32:14.028 1   121.3984
      1 121.3984
      1 121.3984
20/05/2026 20:31:37.817 139   121.3912
      139 121.3912
      139 121.3912
20/05/2026 20:31:33.351 42   121.488
      42 121.488
      42 121.488
20/05/2026 20:31:14.019 1   121.4876
      1 121.4876
      1 121.4876
20/05/2026 20:30:04.139 3   121.3722
      3 121.3722
      3 121.3722
20/05/2026 20:30:00.501 2   121.4617
      2 121.4617
      2 121.4617
20/05/2026 20:29:54.715 1   121.4571
      1 121.4571
      1 121.4571
20/05/2026 20:29:50.144 39   121.4546
      39 121.4546
      39 121.4546
20/05/2026 20:29:45.823 3   121.4582
      3 121.4582
      3 121.4582
20/05/2026 20:29:44.670 10   121.4571
      10 121.4571
      10 121.4571
20/05/2026 20:29:22.917 7   121.3575
      7 121.3575
      7 121.3575
20/05/2026 20:29:20.649 25   121.3591
      25 121.3591
      25 121.3591
20/05/2026 20:27:28.199 21   121.461
      21 121.461
      21 121.461
20/05/2026 20:27:13.013 5   121.3679
      5 121.3679
      5 121.3679
20/05/2026 20:26:34.069 3   121.3579
      3 121.3579
      3 121.3579
20/05/2026 20:26:33.047 1   121.3579
      1 121.3579
      1 121.3579
20/05/2026 20:26:26.966 8   121.3549
      8 121.3549
      8 121.3549
20/05/2026 20:26:17.352 1   121.4427
      1 121.4427
      1 121.4427
20/05/2026 20:26:15.408 28   121.4365
      28 121.4365
      28 121.4365
20/05/2026 20:25:38.539 107   121.3423
      83 121.3423
      107 121.3423
      14 121.3423
      10 121.3423
20/05/2026 20:24:33.883 4   121.3545
      4 121.3545
      4 121.3545
20/05/2026 20:24:33.326 20   121.4517
      20 121.4517
      20 121.4517
20/05/2026 20:24:28.354 1   121.4517
      1 121.4517
      1 121.4517
20/05/2026 20:24:09.809 1   121.4588
      1 121.4588
      1 121.4588
20/05/2026 20:24:08.025 9   121.4588
      9 121.4588
      9 121.4588
20/05/2026 20:22:52.555 30   121.3598
      30 121.3598
      30 121.3598
20/05/2026 20:22:50.775 42   121.3587
      42 121.3587
      8 121.3587
      34 121.3587
20/05/2026 20:22:22.354 41   121.4657
      41 121.4657
      41 121.4657
20/05/2026 20:22:17.422 20   121.4565
      20 121.4565
      20 121.4565
20/05/2026 20:22:10.746 1   121.4607
      1 121.4607
      1 121.4607
20/05/2026 20:22:05.592 4   121.3671
      4 121.3671
      4 121.3671
20/05/2026 20:22:03.493 2   121.3665
      2 121.3665
      2 121.3665
20/05/2026 20:21:53.046 1   121.4623
      1 121.4623
      1 121.4623
20/05/2026 20:21:17.898 5   121.4715
      5 121.4715
      5 121.4715
20/05/2026 20:20:57.658 3   121.3697
      3 121.3697
      3 121.3697
20/05/2026 20:20:38.562 41   121.4659
      41 121.4659
      41 121.4659
20/05/2026 20:20:08.269 15   121.3935
      15 121.3935
      15 121.3935
20/05/2026 20:20:07.225 50   121.3859
      50 121.3859
      50 121.3859
20/05/2026 20:20:01.817 1   121.4821
      1 121.4821
      1 121.4821
20/05/2026 20:19:42.566 1   121.4692
      1 121.4692
      1 121.4692
20/05/2026 20:19:20.862 15   121.3802
      15 121.3802
      15 121.3802
20/05/2026 20:19:13.326 301   121.3761
      301 121.3761
      301 121.3761
20/05/2026 20:19:03.079 1   121.4691
      1 121.4691
      1 121.4691
20/05/2026 20:18:53.262 4   121.3737
      4 121.3737
      4 121.3737
20/05/2026 20:18:00.814 7   121.4173
      7 121.4173
      7 121.4173
20/05/2026 20:17:42.226 1   121.4999
      1 121.4999
      1 121.4999
20/05/2026 20:17:30.624 1   121.4099
      1 121.4099
      1 121.4099
20/05/2026 20:17:14.476 53   121.4999
      53 121.4999
      53 121.4999
20/05/2026 20:17:05.758 2   121.4999
      2 121.4999
      2 121.4999
20/05/2026 20:16:32.609 7   121.4908
      7 121.4908
      7 121.4908
20/05/2026 20:16:21.401 2   121.4028
      2 121.4028
      2 121.4028
20/05/2026 20:15:12.807 17   121.4082
      17 121.4082
      17 121.4082
20/05/2026 20:15:04.114 3   121.4002
      3 121.4002
      3 121.4002
20/05/2026 20:15:01.195 4   121.4016
      4 121.4016
      4 121.4016
20/05/2026 20:14:56.531 107   121.4988
      30 121.4988
      77 121.4988
      107 121.4988
20/05/2026 20:14:55.260 25   121.4999
      25 121.4999
      25 121.4999
20/05/2026 20:14:34.954 1   121.4999
      1 121.4999
      1 121.4999
20/05/2026 20:14:17.655 5   121.4999
      5 121.4999
      5 121.4999
20/05/2026 20:13:50.662 20   121.4999
      20 121.4999
      20 121.4999
20/05/2026 20:13:02.609 5   121.3926
      5 121.3926
      5 121.3926
20/05/2026 20:12:06.850 5   121.3992
      5 121.3992
      5 121.3992
20/05/2026 20:10:30.502 60   121.4037
      60 121.4037
      60 121.4037
20/05/2026 20:09:36.306 8   121.4999
      8 121.4999
      8 121.4999
20/05/2026 20:09:35.699 1   121.4364
      1 121.4364
      1 121.4364
20/05/2026 20:09:17.356 5   121.4999
      5 121.4999
      5 121.4999
20/05/2026 20:09:10.937 9   121.4999
      9 121.4999
      9 121.4999
20/05/2026 20:08:54.485 2   121.4999
      2 121.4999
      2 121.4999
20/05/2026 20:08:44.179 4   121.4999
      4 121.4999
      4 121.4999
20/05/2026 20:08:40.980 1   121.4999
      1 121.4999
      1 121.4999
20/05/2026 20:08:26.872 1   121.4999
      1 121.4999
      1 121.4999
20/05/2026 20:07:57.578 16   121.4729
      16 121.4729
      16 121.4729
20/05/2026 20:07:55.448 12   121.5703
      12 121.5703
      12 121.5703
20/05/2026 20:07:30.885 1   121.5622
      1 121.5622
      1 121.5622
20/05/2026 20:06:53.865 15   121.4578
      15 121.4578
      15 121.4578
20/05/2026 20:06:12.619 17   121.4328
      17 121.4328
      17 121.4328
20/05/2026 20:06:04.074 3   121.4444
      3 121.4444
      3 121.4444
20/05/2026 20:05:49.437 1   121.4999
      1 121.4999
      1 121.4999
20/05/2026 20:05:38.221 60   121.4373
      51 121.4373
      60 121.4373
      5 121.4373
      4 121.4373
20/05/2026 20:04:19.214 73   121.4999
      73 121.4999
      73 121.4999
20/05/2026 20:04:15.144 41   121.4999
      41 121.4999
      41 121.4999
20/05/2026 20:04:11.832 2   121.4498
      2 121.4498
      2 121.4498
20/05/2026 20:03:57.671 2   121.4999
      2 121.4999
      2 121.4999
20/05/2026 20:02:24.790 18   121.4481
      18 121.4481
      18 121.4481
20/05/2026 20:02:02.432 5   121.4482
      5 121.4482
      5 121.4482
20/05/2026 20:01:12.068 8   121.4999
      8 121.4999
      8 121.4999
20/05/2026 20:01:05.491 5   121.4999
      5 121.4999
      5 121.4999
20/05/2026 20:00:51.625 2   121.4999
      2 121.4999
      2 121.4999
20/05/2026 20:00:51.044 9   121.4999
      9 121.4999
      9 121.4999
20/05/2026 20:00:34.122 1   121.4999
      1 121.4999
      1 121.4999
20/05/2026 20:00:27.536 2   121.4917
      2 121.4917
      2 121.4917
20/05/2026 20:00:21.290 1   121.4031
      1 121.4031
      1 121.4031
20/05/2026 19:59:59.864 8   121.4999
      8 121.4999
      8 121.4999
20/05/2026 19:59:57.195 9   121.4999
      9 121.4999
      9 121.4999
20/05/2026 19:59:34.537 12   121.4272
      12 121.4272
      12 121.4272
20/05/2026 19:59:27.716 4   121.4104
      4 121.4104
      4 121.4104
20/05/2026 19:59:19.468 1   121.4999
      1 121.4999
      1 121.4999
20/05/2026 19:59:03.194 15   121.4063
      15 121.4063
      15 121.4063
20/05/2026 19:58:57.511 5   121.4917
      5 121.4917
      5 121.4917
20/05/2026 19:58:52.265 370   121.4953
      370 121.4953
      370 121.4953
20/05/2026 19:57:42.762 1   121.4703
      1 121.4703
      1 121.4703
20/05/2026 19:57:31.323 8   121.4549
      8 121.4549
      8 121.4549
20/05/2026 19:57:16.790 48   121.3735
      48 121.3735
      48 121.3735
20/05/2026 19:57:14.220 54   121.37
      54 121.37
      54 121.37
20/05/2026 19:57:12.322 1   121.3679
      1 121.3679
      1 121.3679
20/05/2026 19:57:04.232 4   121.3679
      4 121.3679
      4 121.3679
20/05/2026 19:57:01.010 16   121.4651
      16 121.4651
      16 121.4651
20/05/2026 19:56:53.551 5   121.3715
      5 121.3715
      5 121.3715
20/05/2026 19:56:49.587 1   121.4783
      1 121.4783
      1 121.4783
20/05/2026 19:56:42.154 5   121.487
      5 121.487
      5 121.487
20/05/2026 19:55:55.828 82   121.3798
      82 121.3798
      82 121.3798
20/05/2026 19:55:50.930 60   121.3747
      60 121.3747
      20 121.3747
      40 121.3747
20/05/2026 19:55:40.614 264   121.4719
      264 121.4719
      264 121.4719
20/05/2026 19:55:31.611 22   121.4714
      22 121.4714
      22 121.4714
20/05/2026 19:55:28.568 9   121.4749
      9 121.4749
      9 121.4749
20/05/2026 19:55:00.952 5   121.3527
      5 121.3527
      5 121.3527
20/05/2026 19:54:41.135 83   121.3839
      83 121.3839
      83 121.3839
20/05/2026 19:54:16.495 9   121.47
      9 121.47
      9 121.47
20/05/2026 19:53:41.074 12   121.48
      12 121.48
      12 121.48
20/05/2026 19:53:33.629 1   121.486
      1 121.486
      1 121.486
20/05/2026 19:52:34.562 21   121.3776
      21 121.3776
      21 121.3776
20/05/2026 19:52:31.453 115   121.4793
      115 121.4793
      115 121.4793
20/05/2026 19:52:28.572 1   121.4845
      1 121.4845
      1 121.4845
20/05/2026 19:52:22.812 50   121.4839
      50 121.4839
      50 121.4839
20/05/2026 19:51:47.688 1   121.4999
      1 121.4999
      1 121.4999
20/05/2026 19:51:46.569 205   121.4999
      205 121.4999
      205 121.4999
20/05/2026 19:51:39.928 3   121.4999
      3 121.4999
      3 121.4999
20/05/2026 19:50:48.098 10   121.4999
      10 121.4999
      10 121.4999
20/05/2026 19:50:36.102 2   121.4999
      2 121.4999
      2 121.4999
20/05/2026 19:50:32.825 65   121.4999
      65 121.4999
      65 121.4999
20/05/2026 19:50:32.057 1   121.4167
      1 121.4167
      1 121.4167
20/05/2026 19:50:23.890 8   121.4999
      8 121.4999
      8 121.4999
20/05/2026 19:50:07.724 5   121.4372
      5 121.4372
      5 121.4372
20/05/2026 19:49:56.699 4   121.4999
      4 121.4999
      4 121.4999
20/05/2026 19:49:29.190 8   121.4999
      8 121.4999
      8 121.4999
20/05/2026 19:49:18.176 138   121.4999
      138 121.4999
      138 121.4999
20/05/2026 19:49:15.739 6   121.4999
      6 121.4999
      6 121.4999
20/05/2026 19:48:57.073 1   121.4144
      1 121.4144
      1 121.4144
20/05/2026 19:48:28.821 8   121.4999
      8 121.4999
      8 121.4999
20/05/2026 19:48:24.896 88   121.4358
      88 121.4358
      88 121.4358
20/05/2026 19:48:15.180 2   121.4999
      2 121.4999
      2 121.4999
20/05/2026 19:47:52.905 5   121.4999
      5 121.4999
      5 121.4999
20/05/2026 19:47:02.861 82   121.45
      82 121.45
      82 121.45
20/05/2026 19:46:54.138 7   121.4999
      7 121.4999
      7 121.4999
20/05/2026 19:46:47.009 9   121.4999
      9 121.4999
      9 121.4999
20/05/2026 19:46:25.868 5   121.5512
      5 121.5512
      5 121.5512
20/05/2026 19:46:21.832 5   121.4546
      5 121.4546
      5 121.4546
20/05/2026 19:46:04.691 4   121.5562
      4 121.5562
      4 121.5562
20/05/2026 19:46:02.037 16   121.461
      16 121.461
      16 121.461
20/05/2026 19:45:56.857 10   121.462
      10 121.462
      10 121.462
20/05/2026 19:45:52.659 1   121.566
      1 121.566
      1 121.566
20/05/2026 19:45:36.393 1   121.5711
      1 121.5711
      1 121.5711
20/05/2026 19:45:27.777 1   121.5736
      1 121.5736
      1 121.5736
20/05/2026 19:45:05.865 2   121.4759
      2 121.4759
      2 121.4759
20/05/2026 19:45:00.848 18   121.4723
      18 121.4723
      18 121.4723
20/05/2026 19:44:15.228 1   121.49
      1 121.49
      1 121.49
20/05/2026 19:44:02.910 1   121.5823
      1 121.5823
      1 121.5823
20/05/2026 19:43:53.214 53   121.50
      53 121.50
      53 121.50
20/05/2026 19:43:33.987 3   121.4828
      3 121.4828
      1 121.4828
      2 121.4828
20/05/2026 19:43:29.101 616   121.5767
      616 121.5767
      616 121.5767
20/05/2026 19:43:19.560 1   121.5772
      1 121.5772
      1 121.5772
20/05/2026 19:43:16.533 10   121.5767
      10 121.5767
      10 121.5767
20/05/2026 19:42:41.909 3   121.4905
      3 121.4905
      3 121.4905
20/05/2026 19:42:35.496 1   121.5775
      1 121.5775
      1 121.5775
20/05/2026 19:42:26.843 410   121.4695
      410 121.4695
      410 121.4695
20/05/2026 19:41:49.444 28   121.555
      28 121.555
      28 121.555
20/05/2026 19:41:46.646 8   121.551
      8 121.551
      8 121.551
20/05/2026 19:41:29.687 2   121.5638
      2 121.5638
      2 121.5638
20/05/2026 19:41:15.172 2   121.4741
      2 121.4741
      2 121.4741
20/05/2026 19:41:13.691 1   121.5704
      1 121.5704
      1 121.5704
20/05/2026 19:41:12.430 1   121.5704
      1 121.5704
      1 121.5704
20/05/2026 19:40:52.068 2   121.5638
      2 121.5638
      2 121.5638
20/05/2026 19:40:50.131 17   121.578
      17 121.578
      17 121.578
20/05/2026 19:40:42.286 1   121.5709
      1 121.5709
      1 121.5709
20/05/2026 19:40:37.477 3   121.48
      3 121.48
      3 121.48
20/05/2026 19:40:33.103 6   121.4841
      6 121.4841
      6 121.4841
20/05/2026 19:40:24.847 82   121.5709
      82 121.5709
      82 121.5709
20/05/2026 19:40:23.271 5   121.4735
      5 121.4735
      5 121.4735
20/05/2026 19:39:33.995 3   121.4792
      3 121.4792
      3 121.4792
20/05/2026 19:39:19.812 1   121.5639
      1 121.5639
      1 121.5639
20/05/2026 19:39:05.748 150   121.4653
      10 121.4653
      150 121.4653
      140 121.4653
20/05/2026 19:39:03.203 2   121.5663
      2 121.5663
      2 121.5663
20/05/2026 19:37:50.917 22   121.558
      22 121.558
      22 121.558
20/05/2026 19:37:40.340 17   121.5665
      17 121.5665
      8 121.5665
      9 121.5665
20/05/2026 19:36:51.710 2   121.4595
      2 121.4595
      2 121.4595
20/05/2026 19:35:42.061 16   121.4999
      16 121.4999
      16 121.4999
20/05/2026 19:35:34.117 1   121.4999
      1 121.4999
      1 121.4999
20/05/2026 19:35:17.820 4   121.4999
      4 121.4999
      4 121.4999
20/05/2026 19:35:11.222 1   121.4999
      1 121.4999
      1 121.4999
20/05/2026 19:35:08.892 3   121.4999
      3 121.4999
      3 121.4999
20/05/2026 19:34:17.193 1   121.4999
      1 121.4999
      1 121.4999
20/05/2026 19:34:00.649 2   121.4984
      2 121.4984
      2 121.4984
20/05/2026 19:33:27.473 7   121.3961
      7 121.3961
      7 121.3961
20/05/2026 19:33:22.875 4   121.4928
      4 121.4928
      4 121.4928
20/05/2026 19:32:43.288 1   121.4846
      1 121.4846
      1 121.4846
20/05/2026 19:32:20.432 17   121.4982
      17 121.4982
      17 121.4982
20/05/2026 19:31:52.163 2   121.4953
      2 121.4953
      2 121.4953
20/05/2026 19:31:14.037 9   121.41
      9 121.41
      9 121.41
20/05/2026 19:31:13.408 3   121.4999
      3 121.4999
      3 121.4999
20/05/2026 19:30:34.102 3   121.4243
      3 121.4243
      3 121.4243
20/05/2026 19:30:18.387 1   121.4999
      1 121.4999
      1 121.4999
20/05/2026 19:30:17.939 4   121.4999
      4 121.4999
      4 121.4999
20/05/2026 19:30:02.879 41   121.4999
      41 121.4999
      41 121.4999
20/05/2026 19:29:53.072 1   121.4999
      1 121.4999
      1 121.4999
20/05/2026 19:29:40.755 20   121.4999
      20 121.4999
      20 121.4999
20/05/2026 19:29:12.893 2   121.4999
      2 121.4999
      2 121.4999
20/05/2026 19:28:55.278 65   121.4999
      65 121.4999
      65 121.4999
20/05/2026 19:28:54.377 3   121.4999
      3 121.4999
      3 121.4999
20/05/2026 19:27:43.399 9   121.39
      9 121.39
      9 121.39
20/05/2026 19:26:41.464 4   121.3741
      4 121.3741
      4 121.3741
20/05/2026 19:26:39.820 100   121.4702
      100 121.4702
      100 121.4702
20/05/2026 19:26:20.104 5   121.4672
      5 121.4672
      5 121.4672
20/05/2026 19:26:09.025 4   121.3568
      4 121.3568
      4 121.3568
20/05/2026 19:26:01.826 164   121.4472
      164 121.4472
      164 121.4472
20/05/2026 19:25:07.973 11   121.4399
      11 121.4399
      11 121.4399
20/05/2026 19:24:46.171 30   121.4375
      30 121.4375
      30 121.4375
20/05/2026 19:24:13.728 5   121.4469
      5 121.4469
      5 121.4469
20/05/2026 19:24:04.415 1   121.4398
      1 121.4398
      1 121.4398
20/05/2026 19:24:03.419 3   121.4428
      3 121.4428
      3 121.4428
20/05/2026 19:23:04.885 11   121.3595
      11 121.3595
      8 121.3595
      3 121.3595
20/05/2026 19:22:57.327 2   121.45
      2 121.45
      2 121.45
20/05/2026 19:22:49.655 12   121.4504
      12 121.4504
      12 121.4504
20/05/2026 19:22:41.051 98   121.4586
      98 121.4586
      98 121.4586
20/05/2026 19:21:58.465 13   121.4329
      13 121.4329
      13 121.4329
20/05/2026 19:21:43.863 25   121.4349
      25 121.4349
      25 121.4349
20/05/2026 19:21:42.795 1   121.4328
      1 121.4328
      1 121.4328
20/05/2026 19:21:15.438 1   121.3457
      1 121.3457
      1 121.3457
20/05/2026 19:21:13.234 82   121.4521
      82 121.4521
      82 121.4521
20/05/2026 19:21:03.973 3   121.3692
      3 121.3692
      3 121.3692
20/05/2026 19:21:00.618 1   121.4558
      1 121.4558
      1 121.4558
20/05/2026 19:20:30.289 7   121.3461
      7 121.3461
      7 121.3461
20/05/2026 19:20:23.041 5   121.4398
      5 121.4398
      5 121.4398
20/05/2026 19:20:13.023 16   121.4418
      16 121.4418
      16 121.4418
20/05/2026 19:20:04.806 1   121.4515
      1 121.4515
      1 121.4515
20/05/2026 19:19:28.375 15   121.3602
      15 121.3602
      15 121.3602
20/05/2026 19:19:01.141 1   121.4476
      1 121.4476
      1 121.4476
20/05/2026 19:19:00.501 16   121.4521
      16 121.4521
      16 121.4521
20/05/2026 19:18:53.912 1   121.3573
      1 121.3573
      1 121.3573
20/05/2026 19:18:40.061 1   121.3495
      1 121.3495
      1 121.3495
20/05/2026 19:18:34.920 1   121.4431
      1 121.4431
      1 121.4431
20/05/2026 19:18:17.348 10   121.4288
      10 121.4288
      10 121.4288
20/05/2026 19:17:56.757 16   121.4341
      16 121.4341
      16 121.4341
20/05/2026 19:17:41.643 2   121.4411
      2 121.4411
      2 121.4411
20/05/2026 19:17:20.273 3   121.4479
      3 121.4479
      3 121.4479
20/05/2026 19:16:51.878 7   121.4448
      7 121.4448
      7 121.4448
20/05/2026 19:16:51.143 480   121.3465
      480 121.3465
      480 121.3465
20/05/2026 19:16:49.448 1   121.343
      1 121.343
      1 121.343
20/05/2026 19:15:55.762 23   121.4361
      23 121.4361
      23 121.4361
20/05/2026 19:15:25.116 1   121.3512
      1 121.3512
      1 121.3512
20/05/2026 19:15:03.142 2   121.4264
      2 121.4264
      2 121.4264
20/05/2026 19:14:52.707 10   121.4188
      10 121.4188
      10 121.4188
20/05/2026 19:14:42.004 6   121.4228
      6 121.4228
      6 121.4228
20/05/2026 19:14:22.547 115   121.4515
      115 121.4515
      115 121.4515
20/05/2026 19:14:16.788 2   121.449
      2 121.449
      2 121.449
20/05/2026 19:13:58.862 2   121.4433
      2 121.4433
      2 121.4433
20/05/2026 19:13:46.865 2   121.4333
      2 121.4333
      2 121.4333
20/05/2026 19:13:21.977 1   121.316
      1 121.316
      1 121.316
20/05/2026 19:12:47.831 41   121.3969
      41 121.3969
      41 121.3969
20/05/2026 19:11:59.031 2   121.4138
      2 121.4138
      2 121.4138
20/05/2026 19:11:47.592 82   121.3938
      82 121.3938
      82 121.3938
20/05/2026 19:11:38.231 10   121.3998
      10 121.3998
      10 121.3998
20/05/2026 19:10:59.937 30   121.2822
      30 121.2822
      30 121.2822
20/05/2026 19:10:51.829 44   121.3753
      44 121.3753
      44 121.3753
20/05/2026 19:10:51.399 2   121.3753
      2 121.3753
      2 121.3753
20/05/2026 19:10:46.352 3   121.367
      3 121.367
      3 121.367
20/05/2026 19:10:43.954 16   121.365
      16 121.365
      16 121.365
20/05/2026 19:10:04.018 3   121.2801
      3 121.2801
      3 121.2801
20/05/2026 19:09:49.243 5   121.3465
      5 121.3465
      5 121.3465
20/05/2026 19:09:06.843 2   121.3502
      2 121.3502
      2 121.3502
20/05/2026 19:08:26.299 45   121.3493
      45 121.3493
      45 121.3493
20/05/2026 19:08:24.513 3   121.3399
      3 121.3399
      3 121.3399
20/05/2026 19:08:21.710 1   121.3358
      1 121.3358
      1 121.3358
20/05/2026 19:07:43.978 200   121.2801
      200 121.2801
      200 121.2801
20/05/2026 19:07:37.564 16   121.2801
      16 121.2801
      16 121.2801
20/05/2026 19:07:27.286 1   121.337
      1 121.337
      1 121.337
20/05/2026 19:06:44.335 60   121.2801
      60 121.2801
      60 121.2801
20/05/2026 19:06:16.841 15   121.3373
      15 121.3373
      15 121.3373
20/05/2026 19:05:28.723 2   121.3496
      2 121.3496
      2 121.3496
20/05/2026 19:05:28.634 2   121.2801
      2 121.2801
      2 121.2801
20/05/2026 19:05:25.179 1   121.2801
      1 121.2801
      1 121.2801
20/05/2026 19:05:14.332 300   121.2801
      300 121.2801
      300 121.2801
20/05/2026 19:05:01.075 20   121.3449
      20 121.3449
      20 121.3449
20/05/2026 19:04:51.274 2   121.2801
      2 121.2801
      2 121.2801
20/05/2026 19:04:48.273 10   121.3367
      10 121.3367
      10 121.3367
20/05/2026 19:04:42.736 1   121.3454
      1 121.3454
      1 121.3454
20/05/2026 19:04:34.624 16   121.3552
      16 121.3552
      16 121.3552
20/05/2026 19:04:15.825 50   121.3553
      50 121.3553
      50 121.3553
20/05/2026 19:04:07.827 1   121.2801
      1 121.2801
      1 121.2801
20/05/2026 19:03:43.835 62   121.3799
      62 121.3799
      62 121.3799
20/05/2026 19:03:19.344 10   121.2897
      10 121.2897
      10 121.2897
20/05/2026 19:03:15.729 2   121.39
      2 121.39
      2 121.39
20/05/2026 19:01:59.299 105   121.3033
      105 121.3033
      105 121.3033
20/05/2026 19:01:37.325 17   121.2979
      17 121.2979
      17 121.2979
20/05/2026 19:00:23.394 25   121.3881
      25 121.3881
      25 121.3881
20/05/2026 18:59:42.931 1   121.3811
      1 121.3811
      1 121.3811
20/05/2026 18:58:27.190 1   121.226
      1 121.226
      1 121.226
20/05/2026 18:57:58.307 10   121.2001
      10 121.2001
      10 121.2001
20/05/2026 18:57:50.097 42   121.3063
      42 121.3063
      42 121.3063
20/05/2026 18:57:46.331 33   121.2027
      33 121.2027
      33 121.2027
20/05/2026 18:57:07.457 55   121.2407
      55 121.2407
      55 121.2407
20/05/2026 18:56:38.237 1   121.2315
      1 121.2315
      1 121.2315
20/05/2026 18:55:51.521 4   121.3525
      4 121.3525
      4 121.3525
20/05/2026 18:55:42.882 15   121.3504
      15 121.3504
      15 121.3504
20/05/2026 18:54:44.957 4   121.35
      4 121.35
      4 121.35
20/05/2026 18:54:04.621 16   121.3296
      16 121.3296
      16 121.3296
20/05/2026 18:53:11.605 13   121.3167
      13 121.3167
      13 121.3167
20/05/2026 18:53:04.468 19   121.2221
      19 121.2221
      19 121.2221
20/05/2026 18:52:41.642 18   121.31
      18 121.31
      18 121.31
20/05/2026 18:52:41.268 1   121.2198
      1 121.2198
      1 121.2198
20/05/2026 18:52:17.534 8   121.2269
      8 121.2269
      8 121.2269
20/05/2026 18:52:05.904 4   121.318
      4 121.318
      4 121.318
20/05/2026 18:52:02.518 91   121.2219
      91 121.2219
      91 121.2219
20/05/2026 18:51:43.266 1   121.2991
      1 121.2991
      1 121.2991
20/05/2026 18:51:34.953 1   121.3282
      1 121.3282
      1 121.3282
20/05/2026 18:50:58.653 1   121.3118
      1 121.3118
      1 121.3118
20/05/2026 18:50:53.152 1   121.3189
      1 121.3189
      1 121.3189
20/05/2026 18:50:51.260 56   121.2135
      56 121.2135
      56 121.2135
20/05/2026 18:50:41.926 8   121.3197
      8 121.3197
      8 121.3197
20/05/2026 18:49:59.341 1   121.204
      1 121.204
      1 121.204
20/05/2026 18:49:37.582 164   121.3035
      164 121.3035
      164 121.3035
20/05/2026 18:49:17.174 1   121.2939
      1 121.2939
      1 121.2939
20/05/2026 18:48:40.118 4   121.329
      4 121.329
      4 121.329
20/05/2026 18:48:39.550 50   121.3219
      50 121.3219
      50 121.3219
20/05/2026 18:48:33.982 3   121.2293
      3 121.2293
      3 121.2293
20/05/2026 18:48:32.684 33   121.33
      33 121.33
      33 121.33
20/05/2026 18:48:27.961 1   121.3295
      1 121.3295
      1 121.3295
20/05/2026 18:48:20.811 2   121.3564
      2 121.3564
      2 121.3564
20/05/2026 18:48:17.268 1   121.3488
      1 121.3488
      1 121.3488
20/05/2026 18:48:16.043 1   121.3574
      1 121.3574
      1 121.3574
20/05/2026 18:48:13.776 480   121.2602
      480 121.2602
      450 121.2602
      30 121.2602
20/05/2026 18:48:10.571 2   121.3657
      2 121.3657
      2 121.3657

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM