Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
5353
4933
115.0999
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/01/2026 | 15:41:09.911 | 1 | 115.0999 | |
| 1 | 115.0999 | |||
| 1 | 115.0999 | |||
| 13/01/2026 | 15:41:09.713 | 1 | 115.0999 | |
| 1 | 115.0999 | |||
| 1 | 115.0999 | |||
| 13/01/2026 | 15:40:54.306 | 1 | 115.0899 | |
| 1 | 115.0899 | |||
| 1 | 115.0899 | |||
| 13/01/2026 | 15:40:47.768 | 1 | 115.0999 | |
| 1 | 115.0999 | |||
| 1 | 115.0999 | |||
| 13/01/2026 | 15:40:45.953 | 2 | 115.1049 | |
| 2 | 115.1049 | |||
| 2 | 115.1049 | |||
| 13/01/2026 | 15:40:37.903 | 1 | 115.0999 | |
| 1 | 115.0999 | |||
| 1 | 115.0999 | |||
| 13/01/2026 | 15:40:29.650 | 10 | 115.0851 | |
| 10 | 115.0851 | |||
| 10 | 115.0851 | |||
| 13/01/2026 | 15:40:26.426 | 4 | 115.0901 | |
| 4 | 115.0901 | |||
| 4 | 115.0901 | |||
| 13/01/2026 | 15:40:21.795 | 1 | 115.1149 | |
| 1 | 115.1149 | |||
| 1 | 115.1149 | |||
| 13/01/2026 | 15:40:15.189 | 3 | 115.0799 | |
| 3 | 115.0799 | |||
| 3 | 115.0799 | |||
| 13/01/2026 | 15:40:14.091 | 1 | 115.0849 | |
| 1 | 115.0849 | |||
| 1 | 115.0849 | |||
| 13/01/2026 | 15:40:13.590 | 100 | 115.06 | |
| 100 | 115.06 | |||
| 100 | 115.06 | |||
| 13/01/2026 | 15:40:12.648 | 8 | 115.0699 | |
| 8 | 115.0699 | |||
| 8 | 115.0699 | |||
| 13/01/2026 | 15:40:07.189 | 5 | 115.0649 | |
| 5 | 115.0649 | |||
| 5 | 115.0649 | |||
| 13/01/2026 | 15:40:05.478 | 2 | 115.0649 | |
| 2 | 115.0649 | |||
| 2 | 115.0649 | |||
| 13/01/2026 | 15:40:04.375 | 30 | 115.0649 | |
| 30 | 115.0649 | |||
| 30 | 115.0649 | |||
| 13/01/2026 | 15:40:00.846 | 1 | 115.0301 | |
| 1 | 115.0301 | |||
| 1 | 115.0301 | |||
| 13/01/2026 | 15:39:59.641 | 2 | 115.0549 | |
| 2 | 115.0549 | |||
| 2 | 115.0549 | |||
| 13/01/2026 | 15:39:59.449 | 54 | 115.0599 | |
| 54 | 115.0599 | |||
| 54 | 115.0599 | |||
| 13/01/2026 | 15:39:57.226 | 1 | 115.0449 | |
| 1 | 115.0449 | |||
| 1 | 115.0449 | |||
| 13/01/2026 | 15:39:56.421 | 5 | 115.0499 | |
| 5 | 115.0499 | |||
| 5 | 115.0499 | |||
| 13/01/2026 | 15:39:50.377 | 1 | 115.0549 | |
| 1 | 115.0549 | |||
| 1 | 115.0549 | |||
| 13/01/2026 | 15:39:43.131 | 4 | 115.0449 | |
| 4 | 115.0449 | |||
| 4 | 115.0449 | |||
| 13/01/2026 | 15:39:38.481 | 1 | 115.0499 | |
| 1 | 115.0499 | |||
| 1 | 115.0499 | |||
| 13/01/2026 | 15:39:38.400 | 1 | 115.0499 | |
| 1 | 115.0499 | |||
| 1 | 115.0499 | |||
| 13/01/2026 | 15:39:30.353 | 1 | 115.0251 | |
| 1 | 115.0251 | |||
| 1 | 115.0251 | |||
| 13/01/2026 | 15:39:27.938 | 3 | 115.0201 | |
| 3 | 115.0201 | |||
| 3 | 115.0201 | |||
| 13/01/2026 | 15:39:11.532 | 3 | 115.0349 | |
| 3 | 115.0349 | |||
| 3 | 115.0349 | |||
| 13/01/2026 | 15:39:09.122 | 1 | 115.0249 | |
| 1 | 115.0249 | |||
| 1 | 115.0249 | |||
| 13/01/2026 | 15:39:08.515 | 1 | 115.0249 | |
| 1 | 115.0249 | |||
| 1 | 115.0249 | |||
| 13/01/2026 | 15:39:08.414 | 1 | 115.0249 | |
| 1 | 115.0249 | |||
| 1 | 115.0249 | |||
| 13/01/2026 | 15:38:59.962 | 1 | 115.0049 | |
| 1 | 115.0049 | |||
| 1 | 115.0049 | |||
| 13/01/2026 | 15:38:54.333 | 2 | 114.9751 | |
| 2 | 114.9751 | |||
| 2 | 114.9751 | |||
| 13/01/2026 | 15:38:49.938 | 4 | 114.9701 | |
| 4 | 114.9701 | |||
| 4 | 114.9701 | |||
| 13/01/2026 | 15:38:39.236 | 2 | 115.0049 | |
| 2 | 115.0049 | |||
| 2 | 115.0049 | |||
| 13/01/2026 | 15:38:07.137 | 120 | 115.0399 | |
| 120 | 115.0399 | |||
| 120 | 115.0399 | |||
| 13/01/2026 | 15:38:02.097 | 2 | 115.0299 | |
| 2 | 115.0299 | |||
| 2 | 115.0299 | |||
| 13/01/2026 | 15:37:58.674 | 3 | 114.9901 | |
| 3 | 114.9901 | |||
| 3 | 114.9901 | |||
| 13/01/2026 | 15:37:50.414 | 7 | 114.9999 | |
| 7 | 114.9999 | |||
| 7 | 114.9999 | |||
| 13/01/2026 | 15:37:49.607 | 1 | 114.9999 | |
| 1 | 114.9999 | |||
| 1 | 114.9999 | |||
| 13/01/2026 | 15:37:46.491 | 1 | 115.0099 | |
| 1 | 115.0099 | |||
| 1 | 115.0099 | |||
| 13/01/2026 | 15:37:39.451 | 1 | 114.9949 | |
| 1 | 114.9949 | |||
| 1 | 114.9949 | |||
| 13/01/2026 | 15:37:26.566 | 3 | 114.9901 | |
| 3 | 114.9901 | |||
| 3 | 114.9901 | |||
| 13/01/2026 | 15:37:20.931 | 1 | 115.0349 | |
| 1 | 115.0349 | |||
| 1 | 115.0349 | |||
| 13/01/2026 | 15:37:08.053 | 2 | 115.0051 | |
| 2 | 115.0051 | |||
| 2 | 115.0051 | |||
| 13/01/2026 | 15:37:07.347 | 1 | 115.0299 | |
| 1 | 115.0299 | |||
| 1 | 115.0299 | |||
| 13/01/2026 | 15:36:59.502 | 9 | 115.0449 | |
| 9 | 115.0449 | |||
| 9 | 115.0449 | |||
| 13/01/2026 | 15:36:51.849 | 1 | 115.0449 | |
| 1 | 115.0449 | |||
| 1 | 115.0449 | |||
| 13/01/2026 | 15:36:46.818 | 3 | 115.0599 | |
| 3 | 115.0599 | |||
| 3 | 115.0599 | |||
| 13/01/2026 | 15:36:39.073 | 1 | 115.0399 | |
| 1 | 115.0399 | |||
| 1 | 115.0399 | |||
| 13/01/2026 | 15:36:37.769 | 1 | 115.0399 | |
| 1 | 115.0399 | |||
| 1 | 115.0399 | |||
| 13/01/2026 | 15:36:37.565 | 1 | 115.0399 | |
| 1 | 115.0399 | |||
| 1 | 115.0399 | |||
| 13/01/2026 | 15:36:23.772 | 2 | 115.0149 | |
| 2 | 115.0149 | |||
| 2 | 115.0149 | |||
| 13/01/2026 | 15:36:21.497 | 2 | 114.9751 | |
| 2 | 114.9751 | |||
| 2 | 114.9751 | |||
| 13/01/2026 | 15:35:57.795 | 4 | 115.0001 | |
| 4 | 115.0001 | |||
| 4 | 115.0001 | |||
| 13/01/2026 | 15:35:49.443 | 1 | 115.0199 | |
| 1 | 115.0199 | |||
| 1 | 115.0199 | |||
| 13/01/2026 | 15:35:42.296 | 1 | 115.0001 | |
| 1 | 115.0001 | |||
| 1 | 115.0001 | |||
| 13/01/2026 | 15:35:40.687 | 1 | 115.0149 | |
| 1 | 115.0149 | |||
| 1 | 115.0149 | |||
| 13/01/2026 | 15:35:27.498 | 1 | 115.0199 | |
| 1 | 115.0199 | |||
| 1 | 115.0199 | |||
| 13/01/2026 | 15:35:20.754 | 2 | 115.0199 | |
| 2 | 115.0199 | |||
| 2 | 115.0199 | |||
| 13/01/2026 | 15:35:06.667 | 1 | 115.0099 | |
| 1 | 115.0099 | |||
| 1 | 115.0099 | |||
| 13/01/2026 | 15:34:56.505 | 1 | 115.0199 | |
| 1 | 115.0199 | |||
| 1 | 115.0199 | |||
| 13/01/2026 | 15:34:43.524 | 100 | 115.0349 | |
| 100 | 115.0349 | |||
| 100 | 115.0349 | |||
| 13/01/2026 | 15:34:43.419 | 14 | 115.0349 | |
| 14 | 115.0349 | |||
| 14 | 115.0349 | |||
| 13/01/2026 | 15:34:27.826 | 6 | 114.9701 | |
| 6 | 114.9701 | |||
| 6 | 114.9701 | |||
| 13/01/2026 | 15:34:22.091 | 1 | 115.0149 | |
| 1 | 115.0149 | |||
| 1 | 115.0149 | |||
| 13/01/2026 | 15:34:19.679 | 2 | 115.0099 | |
| 2 | 115.0099 | |||
| 2 | 115.0099 | |||
| 13/01/2026 | 15:34:17.551 | 50 | 114.9851 | |
| 50 | 114.9851 | |||
| 50 | 114.9851 | |||
| 13/01/2026 | 15:34:13.136 | 3 | 115.0049 | |
| 3 | 115.0049 | |||
| 3 | 115.0049 | |||
| 13/01/2026 | 15:34:11.231 | 1 | 114.9949 | |
| 1 | 114.9949 | |||
| 1 | 114.9949 | |||
| 13/01/2026 | 15:34:06.700 | 1 | 114.9949 | |
| 1 | 114.9949 | |||
| 1 | 114.9949 | |||
| 13/01/2026 | 15:33:56.532 | 4 | 114.9451 | |
| 4 | 114.9451 | |||
| 4 | 114.9451 | |||
| 13/01/2026 | 15:33:56.331 | 14 | 114.9799 | |
| 14 | 114.9799 | |||
| 14 | 114.9799 | |||
| 13/01/2026 | 15:33:55.333 | 2 | 114.9799 | |
| 2 | 114.9799 | |||
| 2 | 114.9799 | |||
| 13/01/2026 | 15:33:52.711 | 18 | 114.9599 | |
| 18 | 114.9599 | |||
| 18 | 114.9599 | |||
| 13/01/2026 | 15:33:48.687 | 1 | 114.9449 | |
| 1 | 114.9449 | |||
| 1 | 114.9449 | |||
| 13/01/2026 | 15:33:47.680 | 1 | 114.9151 | |
| 1 | 114.9151 | |||
| 1 | 114.9151 | |||
| 13/01/2026 | 15:33:41.836 | 1 | 114.9649 | |
| 1 | 114.9649 | |||
| 1 | 114.9649 | |||
| 13/01/2026 | 15:33:31.570 | 2 | 114.9749 | |
| 2 | 114.9749 | |||
| 2 | 114.9749 | |||
| 13/01/2026 | 15:33:27.846 | 13 | 114.9501 | |
| 13 | 114.9501 | |||
| 13 | 114.9501 | |||
| 13/01/2026 | 15:33:27.242 | 1 | 114.9949 | |
| 1 | 114.9949 | |||
| 1 | 114.9949 | |||
| 13/01/2026 | 15:33:04.901 | 1 | 115.0299 | |
| 1 | 115.0299 | |||
| 1 | 115.0299 | |||
| 13/01/2026 | 15:32:59.058 | 1 | 114.9799 | |
| 1 | 114.9799 | |||
| 1 | 114.9799 | |||
| 13/01/2026 | 15:32:56.660 | 3 | 114.9551 | |
| 3 | 114.9551 | |||
| 3 | 114.9551 | |||
| 13/01/2026 | 15:32:49.197 | 3 | 114.9649 | |
| 3 | 114.9649 | |||
| 3 | 114.9649 | |||
| 13/01/2026 | 15:32:37.626 | 1 | 114.9649 | |
| 1 | 114.9649 | |||
| 1 | 114.9649 | |||
| 13/01/2026 | 15:32:28.671 | 3 | 114.9401 | |
| 3 | 114.9401 | |||
| 3 | 114.9401 | |||
| 13/01/2026 | 15:32:23.001 | 9 | 114.9649 | |
| 9 | 114.9649 | |||
| 9 | 114.9649 | |||
| 13/01/2026 | 15:32:22.934 | 1 | 114.9649 | |
| 1 | 114.9649 | |||
| 1 | 114.9649 | |||
| 13/01/2026 | 15:32:22.030 | 3 | 114.9599 | |
| 3 | 114.9599 | |||
| 3 | 114.9599 | |||
| 13/01/2026 | 15:32:17.900 | 1 | 114.9899 | |
| 1 | 114.9899 | |||
| 1 | 114.9899 | |||
| 13/01/2026 | 15:32:15.371 | 1 | 114.9999 | |
| 1 | 114.9999 | |||
| 1 | 114.9999 | |||
| 13/01/2026 | 15:32:14.099 | 4 | 114.9949 | |
| 4 | 114.9949 | |||
| 4 | 114.9949 | |||
| 13/01/2026 | 15:32:04.421 | 1 | 115.0149 | |
| 1 | 115.0149 | |||
| 1 | 115.0149 | |||
| 13/01/2026 | 15:32:01.502 | 1 | 114.9699 | |
| 1 | 114.9699 | |||
| 1 | 114.9699 | |||
| 13/01/2026 | 15:32:00.189 | 1 | 114.9599 | |
| 1 | 114.9599 | |||
| 1 | 114.9599 | |||
| 13/01/2026 | 15:31:57.169 | 3 | 114.9551 | |
| 3 | 114.9551 | |||
| 3 | 114.9551 | |||
| 13/01/2026 | 15:31:53.344 | 2 | 114.9649 | |
| 2 | 114.9649 | |||
| 2 | 114.9649 | |||
| 13/01/2026 | 15:31:37.440 | 1 | 114.9999 | |
| 1 | 114.9999 | |||
| 1 | 114.9999 | |||
| 13/01/2026 | 15:31:36.331 | 1 | 115.0149 | |
| 1 | 115.0149 | |||
| 1 | 115.0149 | |||
| 13/01/2026 | 15:31:29.889 | 2 | 115.0299 | |
| 2 | 115.0299 | |||
| 2 | 115.0299 | |||
| 13/01/2026 | 15:31:27.670 | 3 | 115.0001 | |
| 3 | 115.0001 | |||
| 3 | 115.0001 | |||
| 13/01/2026 | 15:31:26.750 | 4 | 115.0199 | |
| 4 | 115.0199 | |||
| 4 | 115.0199 | |||
| 13/01/2026 | 15:31:14.699 | 2 | 115.0049 | |
| 2 | 115.0049 | |||
| 2 | 115.0049 | |||
| 13/01/2026 | 15:31:10.875 | 1 | 115.0349 | |
| 1 | 115.0349 | |||
| 1 | 115.0349 | |||
| 13/01/2026 | 15:31:05.748 | 1 | 115.0349 | |
| 1 | 115.0349 | |||
| 1 | 115.0349 | |||
| 13/01/2026 | 15:31:00.976 | 3 | 115.0001 | |
| 3 | 115.0001 | |||
| 3 | 115.0001 | |||
| 13/01/2026 | 15:30:55.984 | 1 | 115.0199 | |
| 1 | 115.0199 | |||
| 1 | 115.0199 | |||
| 13/01/2026 | 15:30:45.100 | 1 | 114.9999 | |
| 1 | 114.9999 | |||
| 1 | 114.9999 | |||
| 13/01/2026 | 15:30:29.900 | 92 | 114.9451 | |
| 92 | 114.9451 | |||
| 92 | 114.9451 | |||
| 13/01/2026 | 15:30:09.155 | 1 | 115.0449 | |
| 1 | 115.0449 | |||
| 1 | 115.0449 | |||
| 13/01/2026 | 15:29:43.180 | 1 | 114.9649 | |
| 1 | 114.9649 | |||
| 1 | 114.9649 | |||
| 13/01/2026 | 15:29:31.808 | 2 | 114.9699 | |
| 2 | 114.9699 | |||
| 2 | 114.9699 | |||
| 13/01/2026 | 15:29:26.569 | 17 | 114.9699 | |
| 17 | 114.9699 | |||
| 17 | 114.9699 | |||
| 13/01/2026 | 15:29:20.126 | 1 | 114.9749 | |
| 1 | 114.9749 | |||
| 1 | 114.9749 | |||
| 13/01/2026 | 15:29:13.486 | 3 | 114.9601 | |
| 3 | 114.9601 | |||
| 3 | 114.9601 | |||
| 13/01/2026 | 15:29:10.468 | 2 | 114.9849 | |
| 2 | 114.9849 | |||
| 2 | 114.9849 | |||
| 13/01/2026 | 15:29:02.345 | 10 | 115.00 | |
| 5 | 115.00 | |||
| 2 | 115.00 | |||
| 10 | 115.00 | |||
| 1 | 115.00 | |||
| 2 | 115.00 | |||
| 13/01/2026 | 15:28:56.682 | 3 | 115.0151 | |
| 3 | 115.0151 | |||
| 3 | 115.0151 | |||
| 13/01/2026 | 15:28:52.155 | 1 | 115.0349 | |
| 1 | 115.0349 | |||
| 1 | 115.0349 | |||
| 13/01/2026 | 15:28:25.083 | 1 | 115.0349 | |
| 1 | 115.0349 | |||
| 1 | 115.0349 | |||
| 13/01/2026 | 15:28:04.572 | 1 | 115.0399 | |
| 1 | 115.0399 | |||
| 1 | 115.0399 | |||
| 13/01/2026 | 15:27:56.405 | 4 | 115.0401 | |
| 4 | 115.0401 | |||
| 4 | 115.0401 | |||
| 13/01/2026 | 15:27:54.768 | 5 | 115.0649 | |
| 5 | 115.0649 | |||
| 5 | 115.0649 | |||
| 13/01/2026 | 15:27:50.656 | 161 | 115.0749 | |
| 161 | 115.0749 | |||
| 161 | 115.0749 | |||
| 13/01/2026 | 15:27:49.762 | 9 | 115.0799 | |
| 9 | 115.0799 | |||
| 9 | 115.0799 | |||
| 13/01/2026 | 15:27:47.947 | 9 | 115.0799 | |
| 9 | 115.0799 | |||
| 9 | 115.0799 | |||
| 13/01/2026 | 15:27:42.316 | 1 | 115.0749 | |
| 1 | 115.0749 | |||
| 1 | 115.0749 | |||
| 13/01/2026 | 15:27:30.947 | 6 | 115.0999 | |
| 6 | 115.0999 | |||
| 6 | 115.0999 | |||
| 13/01/2026 | 15:27:26.128 | 1 | 115.1049 | |
| 1 | 115.1049 | |||
| 1 | 115.1049 | |||
| 13/01/2026 | 15:27:24.418 | 66 | 115.1049 | |
| 66 | 115.1049 | |||
| 66 | 115.1049 | |||
| 13/01/2026 | 15:27:13.351 | 2 | 115.1049 | |
| 2 | 115.1049 | |||
| 2 | 115.1049 | |||
| 13/01/2026 | 15:26:56.944 | 4 | 115.0901 | |
| 4 | 115.0901 | |||
| 4 | 115.0901 | |||
| 13/01/2026 | 15:26:47.291 | 1 | 115.1049 | |
| 1 | 115.1049 | |||
| 1 | 115.1049 | |||
| 13/01/2026 | 15:26:46.779 | 1 | 115.1049 | |
| 1 | 115.1049 | |||
| 1 | 115.1049 | |||
| 13/01/2026 | 15:26:41.145 | 1 | 115.1049 | |
| 1 | 115.1049 | |||
| 1 | 115.1049 | |||
| 13/01/2026 | 15:26:26.779 | 1 | 115.1051 | |
| 1 | 115.1051 | |||
| 1 | 115.1051 | |||
| 13/01/2026 | 15:26:26.447 | 1 | 115.1051 | |
| 1 | 115.1051 | |||
| 1 | 115.1051 | |||
| 13/01/2026 | 15:25:58.978 | 1 | 115.1149 | |
| 1 | 115.1149 | |||
| 1 | 115.1149 | |||
| 13/01/2026 | 15:25:56.656 | 4 | 115.1001 | |
| 4 | 115.1001 | |||
| 4 | 115.1001 | |||
| 13/01/2026 | 15:25:52.937 | 1 | 115.1099 | |
| 1 | 115.1099 | |||
| 1 | 115.1099 | |||
| 13/01/2026 | 15:25:33.914 | 1 | 115.1049 | |
| 1 | 115.1049 | |||
| 1 | 115.1049 | |||
| 13/01/2026 | 15:25:33.511 | 1 | 115.0999 | |
| 1 | 115.0999 | |||
| 1 | 115.0999 | |||
| 13/01/2026 | 15:25:33.404 | 9 | 115.1049 | |
| 9 | 115.1049 | |||
| 9 | 115.1049 | |||
| 13/01/2026 | 15:25:31.590 | 8 | 115.1049 | |
| 8 | 115.1049 | |||
| 8 | 115.1049 | |||
| 13/01/2026 | 15:25:28.868 | 1 | 115.1149 | |
| 1 | 115.1149 | |||
| 1 | 115.1149 | |||
| 13/01/2026 | 15:25:14.274 | 1 | 115.1099 | |
| 1 | 115.1099 | |||
| 1 | 115.1099 | |||
| 13/01/2026 | 15:25:12.466 | 7 | 115.0901 | |
| 7 | 115.0901 | |||
| 7 | 115.0901 | |||
| 13/01/2026 | 15:25:05.825 | 42 | 115.10 | |
| 42 | 115.10 | |||
| 42 | 115.10 | |||
| 13/01/2026 | 15:25:03.407 | 1 | 115.1099 | |
| 1 | 115.1099 | |||
| 1 | 115.1099 | |||
| 13/01/2026 | 15:25:03.004 | 1 | 115.0901 | |
| 1 | 115.0901 | |||
| 1 | 115.0901 | |||
| 13/01/2026 | 15:24:57.474 | 4 | 115.0851 | |
| 4 | 115.0851 | |||
| 4 | 115.0851 | |||
| 13/01/2026 | 15:24:52.843 | 1 | 115.0949 | |
| 1 | 115.0949 | |||
| 1 | 115.0949 | |||
| 13/01/2026 | 15:24:39.761 | 1 | 115.0899 | |
| 1 | 115.0899 | |||
| 1 | 115.0899 | |||
| 13/01/2026 | 15:24:39.465 | 1 | 115.0949 | |
| 1 | 115.0949 | |||
| 1 | 115.0949 | |||
| 13/01/2026 | 15:24:31.004 | 1 | 115.0799 | |
| 1 | 115.0799 | |||
| 1 | 115.0799 | |||
| 13/01/2026 | 15:24:02.533 | 1 | 115.0999 | |
| 1 | 115.0999 | |||
| 1 | 115.0999 | |||
| 13/01/2026 | 15:23:58.700 | 5 | 115.0851 | |
| 5 | 115.0851 | |||
| 5 | 115.0851 | |||
| 13/01/2026 | 15:23:55.480 | 1 | 115.0999 | |
| 1 | 115.0999 | |||
| 1 | 115.0999 | |||
| 13/01/2026 | 15:23:52.863 | 1 | 115.1049 | |
| 1 | 115.1049 | |||
| 1 | 115.1049 | |||
| 13/01/2026 | 15:23:47.117 | 2 | 115.0999 | |
| 2 | 115.0999 | |||
| 2 | 115.0999 | |||
| 13/01/2026 | 15:23:47.032 | 1 | 115.0999 | |
| 1 | 115.0999 | |||
| 1 | 115.0999 | |||
| 13/01/2026 | 15:23:27.199 | 3 | 115.0701 | |
| 3 | 115.0701 | |||
| 3 | 115.0701 | |||
| 13/01/2026 | 15:23:12.096 | 1 | 115.0799 | |
| 1 | 115.0799 | |||
| 1 | 115.0799 | |||
| 13/01/2026 | 15:23:00.022 | 79 | 115.0849 | |
| 79 | 115.0849 | |||
| 79 | 115.0849 | |||
| 13/01/2026 | 15:22:51.263 | 27 | 115.0849 | |
| 27 | 115.0849 | |||
| 27 | 115.0849 | |||
| 13/01/2026 | 15:22:26.320 | 3 | 115.0701 | |
| 3 | 115.0701 | |||
| 3 | 115.0701 | |||
| 13/01/2026 | 15:22:24.288 | 1 | 115.0849 | |
| 1 | 115.0849 | |||
| 1 | 115.0849 | |||
| 13/01/2026 | 15:22:24.104 | 1 | 115.0751 | |
| 1 | 115.0751 | |||
| 1 | 115.0751 | |||
| 13/01/2026 | 15:22:02.764 | 1 | 115.0999 | |
| 1 | 115.0999 | |||
| 1 | 115.0999 | |||
| 13/01/2026 | 15:22:01.657 | 1 | 115.0999 | |
| 1 | 115.0999 | |||
| 1 | 115.0999 | |||
| 13/01/2026 | 15:21:22.319 | 1 | 115.1099 | |
| 1 | 115.1099 | |||
| 1 | 115.1099 | |||
| 13/01/2026 | 15:20:56.652 | 3 | 115.0801 | |
| 3 | 115.0801 | |||
| 3 | 115.0801 | |||
| 13/01/2026 | 15:20:41.391 | 1 | 115.0999 | |
| 1 | 115.0999 | |||
| 1 | 115.0999 | |||
| 13/01/2026 | 15:20:37.164 | 1 | 115.0999 | |
| 1 | 115.0999 | |||
| 1 | 115.0999 | |||
| 13/01/2026 | 15:20:36.257 | 5 | 115.0999 | |
| 5 | 115.0999 | |||
| 5 | 115.0999 | |||
| 13/01/2026 | 15:20:22.665 | 1 | 115.0899 | |
| 1 | 115.0899 | |||
| 1 | 115.0899 | |||
| 13/01/2026 | 15:20:12.915 | 1 | 115.0849 | |
| 1 | 115.0849 | |||
| 1 | 115.0849 | |||
| 13/01/2026 | 15:20:07.281 | 9 | 115.0799 | |
| 9 | 115.0799 | |||
| 9 | 115.0799 | |||
| 13/01/2026 | 15:19:35.482 | 1 | 115.0699 | |
| 1 | 115.0699 | |||
| 1 | 115.0699 | |||
| 13/01/2026 | 15:19:28.443 | 3 | 115.0551 | |
| 3 | 115.0551 | |||
| 3 | 115.0551 | |||
| 13/01/2026 | 15:19:24.313 | 1 | 115.0799 | |
| 1 | 115.0799 | |||
| 1 | 115.0799 | |||
| 13/01/2026 | 15:19:02.974 | 1 | 115.0899 | |
| 1 | 115.0899 | |||
| 1 | 115.0899 | |||
| 13/01/2026 | 15:18:52.010 | 1 | 115.0701 | |
| 1 | 115.0701 | |||
| 1 | 115.0701 | |||
| 13/01/2026 | 15:18:45.069 | 1 | 115.0849 | |
| 1 | 115.0849 | |||
| 1 | 115.0849 | |||
| 13/01/2026 | 15:18:44.164 | 4 | 115.0849 | |
| 4 | 115.0849 | |||
| 4 | 115.0849 | |||
| 13/01/2026 | 15:18:41.239 | 1 | 115.0749 | |
| 1 | 115.0749 | |||
| 1 | 115.0749 | |||
| 13/01/2026 | 15:18:20.198 | 3 | 115.0699 | |
| 3 | 115.0699 | |||
| 3 | 115.0699 | |||
| 13/01/2026 | 15:18:06.715 | 9 | 115.0601 | |
| 9 | 115.0601 | |||
| 9 | 115.0601 | |||
| 13/01/2026 | 15:17:59.572 | 6 | 115.0501 | |
| 6 | 115.0501 | |||
| 6 | 115.0501 | |||
| 13/01/2026 | 15:17:57.782 | 52 | 115.0649 | |
| 52 | 115.0649 | |||
| 52 | 115.0649 | |||
| 13/01/2026 | 15:17:55.549 | 1 | 115.0599 | |
| 1 | 115.0599 | |||
| 1 | 115.0599 | |||
| 13/01/2026 | 15:17:47.701 | 1 | 115.0599 | |
| 1 | 115.0599 | |||
| 1 | 115.0599 | |||
| 13/01/2026 | 15:17:28.184 | 3 | 115.0551 | |
| 3 | 115.0551 | |||
| 3 | 115.0551 | |||
| 13/01/2026 | 15:17:17.819 | 1 | 115.0699 | |
| 1 | 115.0699 | |||
| 1 | 115.0699 | |||
| 13/01/2026 | 15:17:16.514 | 2 | 115.0699 | |
| 2 | 115.0699 | |||
| 2 | 115.0699 | |||
| 13/01/2026 | 15:16:55.985 | 1 | 115.0399 | |
| 1 | 115.0399 | |||
| 1 | 115.0399 | |||
| 13/01/2026 | 15:16:48.019 | 5 | 115.0399 | |
| 5 | 115.0399 | |||
| 5 | 115.0399 | |||
| 13/01/2026 | 15:16:46.512 | 1 | 115.0449 | |
| 1 | 115.0449 | |||
| 1 | 115.0449 | |||
| 13/01/2026 | 15:16:44.196 | 2 | 115.0301 | |
| 2 | 115.0301 | |||
| 2 | 115.0301 | |||
| 13/01/2026 | 15:16:33.829 | 1 | 115.0499 | |
| 1 | 115.0499 | |||
| 1 | 115.0499 | |||
| 13/01/2026 | 15:16:33.531 | 4 | 115.0301 | |
| 4 | 115.0301 | |||
| 4 | 115.0301 | |||
| 13/01/2026 | 15:16:31.819 | 2 | 115.0499 | |
| 2 | 115.0499 | |||
| 2 | 115.0499 | |||
| 13/01/2026 | 15:16:26.288 | 3 | 115.0401 | |
| 3 | 115.0401 | |||
| 3 | 115.0401 | |||
| 13/01/2026 | 15:16:22.159 | 17 | 115.0549 | |
| 17 | 115.0549 | |||
| 17 | 115.0549 | |||
| 13/01/2026 | 15:16:21.050 | 119 | 115.0499 | |
| 119 | 115.0499 | |||
| 119 | 115.0499 | |||
| 13/01/2026 | 15:16:13.400 | 1 | 115.0499 | |
| 1 | 115.0499 | |||
| 1 | 115.0499 | |||
| 13/01/2026 | 15:16:04.754 | 1 | 115.0301 | |
| 1 | 115.0301 | |||
| 1 | 115.0301 | |||
| 13/01/2026 | 15:15:53.085 | 3 | 115.0449 | |
| 3 | 115.0449 | |||
| 3 | 115.0449 | |||
| 13/01/2026 | 15:15:46.036 | 1 | 115.0301 | |
| 1 | 115.0301 | |||
| 1 | 115.0301 | |||
| 13/01/2026 | 15:15:45.935 | 1 | 115.0301 | |
| 1 | 115.0301 | |||
| 1 | 115.0301 | |||
| 13/01/2026 | 15:15:45.734 | 10 | 115.0499 | |
| 10 | 115.0499 | |||
| 10 | 115.0499 | |||
| 13/01/2026 | 15:15:37.181 | 1 | 115.0449 | |
| 1 | 115.0449 | |||
| 1 | 115.0449 | |||
| 13/01/2026 | 15:15:34.969 | 1 | 115.0449 | |
| 1 | 115.0449 | |||
| 1 | 115.0449 | |||
| 13/01/2026 | 15:15:28.620 | 44 | 115.0549 | |
| 44 | 115.0549 | |||
| 44 | 115.0549 | |||
| 13/01/2026 | 15:14:56.219 | 1 | 115.0401 | |
| 1 | 115.0401 | |||
| 1 | 115.0401 | |||
| 13/01/2026 | 15:14:50.281 | 9 | 115.0399 | |
| 9 | 115.0399 | |||
| 9 | 115.0399 | |||
| 13/01/2026 | 15:14:25.726 | 4 | 115.0499 | |
| 4 | 115.0499 | |||
| 4 | 115.0499 | |||
| 13/01/2026 | 15:14:23.613 | 1 | 115.0499 | |
| 1 | 115.0499 | |||
| 1 | 115.0499 | |||
| 13/01/2026 | 15:14:20.397 | 13 | 115.0549 | |
| 13 | 115.0549 | |||
| 13 | 115.0549 | |||
| 13/01/2026 | 15:14:17.280 | 1 | 115.0401 | |
| 1 | 115.0401 | |||
| 1 | 115.0401 | |||
| 13/01/2026 | 15:14:02.881 | 1 | 115.0201 | |
| 1 | 115.0201 | |||
| 1 | 115.0201 | |||
| 13/01/2026 | 15:14:00.772 | 1 | 115.0201 | |
| 1 | 115.0201 | |||
| 1 | 115.0201 | |||
| 13/01/2026 | 15:13:54.434 | 1 | 115.0349 | |
| 1 | 115.0349 | |||
| 1 | 115.0349 | |||
| 13/01/2026 | 15:13:52.122 | 7 | 115.0201 | |
| 7 | 115.0201 | |||
| 7 | 115.0201 | |||
| 13/01/2026 | 15:13:39.746 | 1 | 115.0299 | |
| 1 | 115.0299 | |||
| 1 | 115.0299 | |||
| 13/01/2026 | 15:13:20.719 | 3 | 115.0201 | |
| 3 | 115.0201 | |||
| 3 | 115.0201 | |||
| 13/01/2026 | 15:13:11.674 | 1 | 115.0151 | |
| 1 | 115.0151 | |||
| 1 | 115.0151 | |||
| 13/01/2026 | 15:13:03.509 | 1 | 115.0199 | |
| 1 | 115.0199 | |||
| 1 | 115.0199 | |||
| 13/01/2026 | 15:12:58.276 | 3 | 115.0001 | |
| 3 | 115.0001 | |||
| 3 | 115.0001 | |||
| 13/01/2026 | 15:12:58.072 | 3 | 115.0199 | |
| 3 | 115.0199 | |||
| 3 | 115.0199 | |||
| 13/01/2026 | 15:12:43.992 | 1 | 115.0249 | |
| 1 | 115.0249 | |||
| 1 | 115.0249 | |||
| 13/01/2026 | 15:12:24.157 | 1 | 115.0499 | |
| 1 | 115.0499 | |||
| 1 | 115.0499 | |||
| 13/01/2026 | 15:12:18.522 | 1 | 115.0201 | |
| 1 | 115.0201 | |||
| 1 | 115.0201 | |||
| 13/01/2026 | 15:12:06.554 | 14 | 115.0399 | |
| 14 | 115.0399 | |||
| 14 | 115.0399 | |||
| 13/01/2026 | 15:12:05.553 | 1 | 115.0399 | |
| 1 | 115.0399 | |||
| 1 | 115.0399 | |||
| 13/01/2026 | 15:11:57.904 | 3 | 115.0649 | |
| 3 | 115.0649 | |||
| 3 | 115.0649 | |||
| 13/01/2026 | 15:11:56.794 | 3 | 115.0501 | |
| 3 | 115.0501 | |||
| 3 | 115.0501 | |||
| 13/01/2026 | 15:11:54.580 | 6 | 115.0699 | |
| 6 | 115.0699 | |||
| 6 | 115.0699 | |||
| 13/01/2026 | 15:11:48.440 | 1 | 115.0499 | |
| 1 | 115.0499 | |||
| 1 | 115.0499 | |||
| 13/01/2026 | 15:11:37.679 | 1 | 115.0549 | |
| 1 | 115.0549 | |||
| 1 | 115.0549 | |||
| 13/01/2026 | 15:11:23.989 | 1 | 115.0599 | |
| 1 | 115.0599 | |||
| 1 | 115.0599 | |||
| 13/01/2026 | 15:10:59.113 | 1 | 115.0401 | |
| 1 | 115.0401 | |||
| 1 | 115.0401 | |||
| 13/01/2026 | 15:10:29.211 | 1 | 115.0301 | |
| 1 | 115.0301 | |||
| 1 | 115.0301 | |||
| 13/01/2026 | 15:10:14.011 | 1 | 115.0549 | |
| 1 | 115.0549 | |||
| 1 | 115.0549 | |||
| 13/01/2026 | 15:10:07.870 | 1 | 115.0599 | |
| 1 | 115.0599 | |||
| 1 | 115.0599 | |||
| 13/01/2026 | 15:09:42.610 | 11 | 115.0499 | |
| 11 | 115.0499 | |||
| 11 | 115.0499 | |||
| 13/01/2026 | 15:09:26.703 | 1 | 115.0549 | |
| 1 | 115.0549 | |||
| 1 | 115.0549 | |||
| 13/01/2026 | 15:09:20.568 | 1 | 115.0499 | |
| 1 | 115.0499 | |||
| 1 | 115.0499 | |||
| 13/01/2026 | 15:08:40.814 | 3 | 115.0399 | |
| 3 | 115.0399 | |||
| 3 | 115.0399 | |||
| 13/01/2026 | 15:08:28.538 | 3 | 115.0151 | |
| 3 | 115.0151 | |||
| 3 | 115.0151 | |||
| 13/01/2026 | 15:08:19.884 | 2 | 115.0399 | |
| 2 | 115.0399 | |||
| 2 | 115.0399 | |||
| 13/01/2026 | 15:08:19.080 | 1 | 115.0399 | |
| 1 | 115.0399 | |||
| 1 | 115.0399 | |||
| 13/01/2026 | 15:08:04.292 | 1 | 115.0449 | |
| 1 | 115.0449 | |||
| 1 | 115.0449 | |||
| 13/01/2026 | 15:07:46.269 | 1 | 115.0349 | |
| 1 | 115.0349 | |||
| 1 | 115.0349 | |||
| 13/01/2026 | 15:07:39.731 | 1 | 115.0299 | |
| 1 | 115.0299 | |||
| 1 | 115.0299 | |||
| 13/01/2026 | 15:07:36.102 | 1 | 115.0201 | |
| 1 | 115.0201 | |||
| 1 | 115.0201 | |||
| 13/01/2026 | 15:07:30.666 | 9 | 115.0399 | |
| 9 | 115.0399 | |||
| 9 | 115.0399 | |||
| 13/01/2026 | 15:07:27.950 | 4 | 115.0201 | |
| 4 | 115.0201 | |||
| 4 | 115.0201 | |||
| 13/01/2026 | 15:07:23.005 | 1 | 115.0449 | |
| 1 | 115.0449 | |||
| 1 | 115.0449 | |||
| 13/01/2026 | 15:07:21.398 | 1 | 115.0399 | |
| 1 | 115.0399 | |||
| 1 | 115.0399 | |||
| 13/01/2026 | 15:07:16.566 | 5 | 115.0399 | |
| 5 | 115.0399 | |||
| 5 | 115.0399 | |||
| 13/01/2026 | 15:07:14.856 | 1 | 115.0399 | |
| 1 | 115.0399 | |||
| 1 | 115.0399 | |||
| 13/01/2026 | 15:07:14.554 | 2 | 115.0151 | |
| 2 | 115.0151 | |||
| 2 | 115.0151 | |||
| 13/01/2026 | 15:07:02.485 | 1 | 115.0299 | |
| 1 | 115.0299 | |||
| 1 | 115.0299 | |||
| 13/01/2026 | 15:06:59.771 | 1 | 115.0101 | |
| 1 | 115.0101 | |||
| 1 | 115.0101 | |||
| 13/01/2026 | 15:06:28.268 | 35 | 115.0149 | |
| 35 | 115.0149 | |||
| 35 | 115.0149 | |||
| 13/01/2026 | 15:06:26.459 | 6 | 115.0001 | |
| 6 | 115.0001 | |||
| 6 | 115.0001 | |||
| 13/01/2026 | 15:06:24.445 | 3 | 115.0149 | |
| 3 | 115.0149 | |||
| 3 | 115.0149 | |||
| 13/01/2026 | 15:06:22.935 | 1 | 115.0149 | |
| 1 | 115.0149 | |||
| 1 | 115.0149 | |||
| 13/01/2026 | 15:06:12.673 | 1 | 115.0149 | |
| 1 | 115.0149 | |||
| 1 | 115.0149 | |||
| 13/01/2026 | 15:06:12.273 | 11 | 115.0149 | |
| 11 | 115.0149 | |||
| 11 | 115.0149 | |||
| 13/01/2026 | 15:06:11.375 | 1 | 115.0149 | |
| 1 | 115.0149 | |||
| 1 | 115.0149 | |||
| 13/01/2026 | 15:06:07.948 | 9 | 115.0099 | |
| 9 | 115.0099 | |||
| 9 | 115.0099 | |||
| 13/01/2026 | 15:06:07.346 | 27 | 115.0149 | |
| 27 | 115.0149 | |||
| 27 | 115.0149 | |||
| 13/01/2026 | 15:05:55.179 | 1 | 115.0149 | |
| 1 | 115.0149 | |||
| 1 | 115.0149 | |||
| 13/01/2026 | 15:05:53.064 | 1 | 115.0199 | |
| 1 | 115.0199 | |||
| 1 | 115.0199 | |||
| 13/01/2026 | 15:05:52.254 | 6 | 114.9951 | |
| 6 | 114.9951 | |||
| 6 | 114.9951 | |||
| 13/01/2026 | 15:05:48.501 | 358 | 115.00 | |
| 358 | 115.00 | |||
| 358 | 115.00 | |||
| 13/01/2026 | 15:04:36.470 | 2 | 114.9949 | |
| 2 | 114.9949 | |||
| 2 | 114.9949 | |||
| 13/01/2026 | 15:04:10.507 | 2 | 114.9899 | |
| 2 | 114.9899 | |||
| 2 | 114.9899 | |||
| 13/01/2026 | 15:03:47.758 | 1 | 114.9699 | |
| 1 | 114.9699 | |||
| 1 | 114.9699 | |||
| 13/01/2026 | 15:03:27.025 | 1 | 114.9699 | |
| 1 | 114.9699 | |||
| 1 | 114.9699 | |||
| 13/01/2026 | 15:03:22.094 | 1 | 114.9601 | |
| 1 | 114.9601 | |||
| 1 | 114.9601 | |||
| 13/01/2026 | 15:03:14.443 | 1 | 114.9551 | |
| 1 | 114.9551 | |||
| 1 | 114.9551 | |||
| 13/01/2026 | 15:03:09.314 | 2 | 114.9751 | |
| 2 | 114.9751 | |||
| 2 | 114.9751 | |||
| 13/01/2026 | 15:03:06.537 | 1 | 114.9849 | |
| 1 | 114.9849 | |||
| 1 | 114.9849 | |||
| 13/01/2026 | 15:03:02.368 | 3 | 114.9751 | |
| 3 | 114.9751 | |||
| 3 | 114.9751 | |||
| 13/01/2026 | 15:03:02.270 | 9 | 114.9949 | |
| 9 | 114.9949 | |||
| 9 | 114.9949 | |||
| 13/01/2026 | 15:02:58.852 | 1 | 114.9999 | |
| 1 | 114.9999 | |||
| 1 | 114.9999 | |||
| 13/01/2026 | 15:02:49.491 | 44 | 114.9901 | |
| 44 | 114.9901 | |||
| 44 | 114.9901 | |||
| 13/01/2026 | 15:02:44.865 | 3 | 114.9999 | |
| 3 | 114.9999 | |||
| 3 | 114.9999 | |||
| 13/01/2026 | 15:02:38.424 | 3 | 114.9849 | |
| 3 | 114.9849 | |||
| 3 | 114.9849 | |||
| 13/01/2026 | 15:02:33.189 | 1 | 114.9899 | |
| 1 | 114.9899 | |||
| 1 | 114.9899 | |||
| 13/01/2026 | 15:02:32.480 | 1 | 114.9999 | |
| 1 | 114.9999 | |||
| 1 | 114.9999 | |||
| 13/01/2026 | 15:02:29.563 | 1 | 114.9949 | |
| 1 | 114.9949 | |||
| 1 | 114.9949 | |||
| 13/01/2026 | 15:02:28.862 | 1 | 114.9999 | |
| 1 | 114.9999 | |||
| 1 | 114.9999 | |||
| 13/01/2026 | 15:02:26.755 | 4 | 114.9851 | |
| 4 | 114.9851 | |||
| 4 | 114.9851 | |||
| 13/01/2026 | 15:02:13.970 | 1 | 115.0099 | |
| 1 | 115.0099 | |||
| 1 | 115.0099 | |||
| 13/01/2026 | 15:02:11.052 | 4 | 115.0099 | |
| 4 | 115.0099 | |||
| 4 | 115.0099 | |||
| 13/01/2026 | 15:02:08.737 | 11 | 115.0099 | |
| 11 | 115.0099 | |||
| 11 | 115.0099 | |||
| 13/01/2026 | 15:01:44.787 | 1 | 114.9999 | |
| 1 | 114.9999 | |||
| 1 | 114.9999 | |||
| 13/01/2026 | 15:01:43.633 | 1 | 114.9999 | |
| 1 | 114.9999 | |||
| 1 | 114.9999 | |||
| 13/01/2026 | 15:01:30.394 | 2 | 114.9899 | |
| 2 | 114.9899 | |||
| 2 | 114.9899 | |||
| 13/01/2026 | 15:01:25.957 | 2 | 114.9849 | |
| 2 | 114.9849 | |||
| 2 | 114.9849 | |||
| 13/01/2026 | 15:01:08.332 | 5 | 114.9849 | |
| 5 | 114.9849 | |||
| 5 | 114.9849 | |||
| 13/01/2026 | 15:00:56.448 | 3 | 114.9751 | |
| 3 | 114.9751 | |||
| 3 | 114.9751 | |||
| 13/01/2026 | 15:00:56.356 | 1 | 114.9899 | |
| 1 | 114.9899 | |||
| 1 | 114.9899 | |||
| 13/01/2026 | 15:00:42.161 | 2 | 114.9799 | |
| 2 | 114.9799 | |||
| 2 | 114.9799 | |||
| 13/01/2026 | 15:00:41.393 | 1 | 114.9899 | |
| 1 | 114.9899 | |||
| 1 | 114.9899 | |||
| 13/01/2026 | 15:00:39.902 | 2 | 114.9899 | |
| 2 | 114.9899 | |||
| 2 | 114.9899 | |||
| 13/01/2026 | 15:00:39.247 | 1 | 114.9849 | |
| 1 | 114.9849 | |||
| 1 | 114.9849 | |||
| 13/01/2026 | 15:00:23.547 | 2 | 114.9451 | |
| 2 | 114.9451 | |||
| 2 | 114.9451 | |||
| 13/01/2026 | 15:00:21.534 | 1 | 114.9451 | |
| 1 | 114.9451 | |||
| 1 | 114.9451 | |||
| 13/01/2026 | 15:00:08.446 | 1 | 114.9849 | |
| 1 | 114.9849 | |||
| 1 | 114.9849 | |||
| 13/01/2026 | 14:59:57.581 | 1 | 114.9999 | |
| 1 | 114.9999 | |||
| 1 | 114.9999 | |||
| 13/01/2026 | 14:59:38.564 | 1 | 114.9849 | |
| 1 | 114.9849 | |||
| 1 | 114.9849 | |||
| 13/01/2026 | 14:59:33.438 | 87 | 114.9799 | |
| 87 | 114.9799 | |||
| 87 | 114.9799 | |||
| 13/01/2026 | 14:59:15.826 | 3 | 114.9899 | |
| 3 | 114.9899 | |||
| 3 | 114.9899 | |||
| 13/01/2026 | 14:58:56.003 | 1 | 114.9949 | |
| 1 | 114.9949 | |||
| 1 | 114.9949 | |||
| 13/01/2026 | 14:58:55.704 | 11 | 114.9751 | |
| 11 | 114.9751 | |||
| 11 | 114.9751 | |||
| 13/01/2026 | 14:58:38.094 | 1 | 114.9949 | |
| 1 | 114.9949 | |||
| 1 | 114.9949 | |||
| 13/01/2026 | 14:58:27.523 | 3 | 114.9651 | |
| 3 | 114.9651 | |||
| 3 | 114.9651 | |||
| 13/01/2026 | 14:58:26.717 | 1 | 114.9651 | |
| 1 | 114.9651 | |||
| 1 | 114.9651 | |||
| 13/01/2026 | 14:58:24.102 | 1 | 114.9849 | |
| 1 | 114.9849 | |||
| 1 | 114.9849 | |||
| 13/01/2026 | 14:58:10.510 | 1 | 114.9949 | |
| 1 | 114.9949 | |||
| 1 | 114.9949 | |||
| 13/01/2026 | 14:58:03.756 | 17 | 114.9799 | |
| 17 | 114.9799 | |||
| 17 | 114.9799 | |||
| 13/01/2026 | 14:57:53.003 | 2 | 114.9799 | |
| 2 | 114.9799 | |||
| 2 | 114.9799 | |||
| 13/01/2026 | 14:57:52.807 | 1 | 114.9651 | |
| 1 | 114.9651 | |||
| 1 | 114.9651 | |||
| 13/01/2026 | 14:57:47.066 | 1 | 114.9849 | |
| 1 | 114.9849 | |||
| 1 | 114.9849 | |||
| 13/01/2026 | 14:57:42.947 | 2 | 114.9849 | |
| 2 | 114.9849 | |||
| 2 | 114.9849 | |||
| 13/01/2026 | 14:57:36.899 | 1 | 114.9949 | |
| 1 | 114.9949 | |||
| 1 | 114.9949 | |||
| 13/01/2026 | 14:57:26.844 | 4 | 114.9751 | |
| 4 | 114.9751 | |||
| 4 | 114.9751 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
13/01/2026 @ 15:41:21
Last Update:
13/01/2026 @ 15:41:21