Sivers Semiconductors AB

31

23

8.21

Date Time Volume Order Volume Price
24/06/2026 08:15:12.143 700   8.21
      700 8.21
      700 8.21
24/06/2026 08:10:09.089 100   8.21
      100 8.21
      100 8.21
24/06/2026 08:07:46.746 200   8.195
      200 8.195
      200 8.195
24/06/2026 08:02:34.122 5   8.13
      5 8.13
      5 8.13
24/06/2026 08:02:22.973 1 223   8.21
      2 8.21
      1 221 8.21
      1 223 8.21
24/06/2026 08:00:17.612 26   8.125
      26 8.125
      26 8.125
24/06/2026 07:59:33.312 50   8.185
      50 8.185
      50 8.185
24/06/2026 07:51:34.949 20   8.185
      20 8.185
      20 8.185
24/06/2026 07:51:13.589 700   8.165
      700 8.165
      700 8.165
24/06/2026 07:50:32.549 2 300   8.12
      150 8.12
      900 8.12
      1 250 8.12
      2 300 8.12
24/06/2026 07:50:11.333 700   8.17
      700 8.17
      700 8.17
24/06/2026 07:50:03.220 1 500   8.17
      250 8.17
      1 500 8.17
      250 8.17
      1 000 8.17
24/06/2026 07:49:15.911 700   8.165
      700 8.165
      700 8.165
24/06/2026 07:49:12.117 250   8.165
      250 8.165
      250 8.165
24/06/2026 07:48:47.755 300   8.165
      300 8.165
      300 8.165
24/06/2026 07:48:47.091 700   8.165
      700 8.165
      700 8.165
24/06/2026 07:48:09.801 700   8.165
      700 8.165
      700 8.165
24/06/2026 07:40:46.952 200   8.19
      200 8.19
      150 8.19
      50 8.19
24/06/2026 07:34:21.444 400   8.095
      400 8.095
      400 8.095
24/06/2026 07:34:21.364 250   8.095
      250 8.095
      250 8.095
24/06/2026 07:34:21.356 1 000   8.105
      1 000 8.105
      1 000 8.105
24/06/2026 07:32:37.253 850   8.11
      700 8.11
      150 8.11
      850 8.11
24/06/2026 07:30:09.285 416   8.11
      34 8.11
      416 8.11
      382 8.11
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)