Airbus SE

944

755

197.40

    > >>

Date Time Volume Order Volume Price
16/02/2026 16:00:05.124 38   197.40
      38 197.40
      38 197.40
16/02/2026 16:00:01.121 12   197.30
      12 197.30
      12 197.30
16/02/2026 15:58:52.523 10   197.48
      10 197.48
      10 197.48
16/02/2026 15:58:03.948 1   197.66
      1 197.66
      1 197.66
16/02/2026 15:57:46.025 6   197.72
      6 197.72
      6 197.72
16/02/2026 15:56:47.896 31   197.64
      31 197.64
      31 197.64
16/02/2026 15:55:41.151 5   197.68
      5 197.68
      5 197.68
16/02/2026 15:55:15.084 10   197.62
      10 197.62
      10 197.62
16/02/2026 15:55:02.085 25   197.60
      25 197.60
      25 197.60
16/02/2026 15:55:01.257 1   197.62
      1 197.62
      1 197.62
16/02/2026 15:55:00.156 40   197.50
      40 197.50
      40 197.50
16/02/2026 15:54:22.601 4   197.32
      4 197.32
      4 197.32
16/02/2026 15:53:59.720 1   197.28
      1 197.28
      1 197.28
16/02/2026 15:53:59.261 6   197.36
      6 197.36
      6 197.36
16/02/2026 15:51:52.950 2   197.32
      2 197.32
      2 197.32
16/02/2026 15:51:13.451 50   197.24
      50 197.24
      50 197.24
16/02/2026 15:51:06.949 105   197.22
      105 197.22
      105 197.22
16/02/2026 15:50:25.835 8   197.10
      8 197.10
      8 197.10
16/02/2026 15:50:12.978 100   197.10
      100 197.10
      100 197.10
16/02/2026 15:50:12.863 105   197.10
      105 197.10
      105 197.10
16/02/2026 15:50:12.699 105   197.10
      105 197.10
      105 197.10
16/02/2026 15:50:12.505 105   197.10
      105 197.10
      105 197.10
16/02/2026 15:50:08.195 85   197.10
      85 197.10
      85 197.10
16/02/2026 15:49:50.909 1   196.98
      1 196.98
      1 196.98
16/02/2026 15:49:47.086 31   197.08
      31 197.08
      31 197.08
16/02/2026 15:49:34.602 62   197.00
      62 197.00
      62 197.00
16/02/2026 15:49:34.511 105   197.00
      105 197.00
      83 197.00
      22 197.00
16/02/2026 15:49:34.138 15   196.98
      15 196.98
      15 196.98
16/02/2026 15:49:15.938 6   196.98
      6 196.98
      6 196.98
16/02/2026 15:48:40.869 1   196.98
      1 196.98
      1 196.98
16/02/2026 15:47:53.306 6   196.94
      6 196.94
      6 196.94
16/02/2026 15:47:19.836 6   196.86
      6 196.86
      6 196.86
16/02/2026 15:47:19.576 1   196.82
      1 196.82
      1 196.82
16/02/2026 15:47:00.659 2   197.00
      2 197.00
      2 197.00
16/02/2026 15:46:28.060 6   197.00
      1 197.00
      5 197.00
      6 197.00
16/02/2026 15:46:18.037 10   196.96
      10 196.96
      10 196.96
16/02/2026 15:45:07.740 1   196.94
      1 196.94
      1 196.94
16/02/2026 15:44:50.845 6   197.08
      6 197.08
      6 197.08
16/02/2026 15:44:40.569 50   197.08
      50 197.08
      50 197.08
16/02/2026 15:44:25.984 2   197.00
      2 197.00
      2 197.00
16/02/2026 15:44:04.602 2   197.08
      2 197.08
      2 197.08
16/02/2026 15:42:40.821 261   197.00
      198 197.00
      45 197.00
      105 197.00
      156 197.00
      18 197.00
16/02/2026 15:42:29.499 105   197.00
      102 197.00
      1 197.00
      105 197.00
      2 197.00
16/02/2026 15:42:28.408 105   196.98
      105 196.98
      105 196.98
16/02/2026 15:42:16.320 6   196.98
      6 196.98
      6 196.98
16/02/2026 15:42:12.046 65   196.98
      65 196.98
      65 196.98
16/02/2026 15:41:34.829 50   196.88
      50 196.88
      50 196.88
16/02/2026 15:40:17.072 13   196.38
      13 196.38
      13 196.38
16/02/2026 15:39:46.638 150   196.48
      50 196.48
      150 196.48
      100 196.48
16/02/2026 15:39:24.648 102   196.40
      102 196.40
      102 196.40
16/02/2026 15:38:51.606 2   196.32
      2 196.32
      2 196.32
16/02/2026 15:38:24.676 84   196.30
      84 196.30
      84 196.30
16/02/2026 15:36:32.401 10   196.46
      10 196.46
      10 196.46
16/02/2026 15:36:26.821 50   196.40
      50 196.40
      50 196.40
16/02/2026 15:36:01.222 25   196.50
      25 196.50
      25 196.50
16/02/2026 15:35:56.639 2   196.50
      2 196.50
      2 196.50
16/02/2026 15:35:06.240 10   196.16
      10 196.16
      10 196.16
16/02/2026 15:33:36.752 20   196.28
      20 196.28
      20 196.28
16/02/2026 15:32:48.770 165   195.94
      69 195.94
      10 195.94
      1 195.94
      165 195.94
      85 195.94
16/02/2026 15:32:30.583 105   195.94
      105 195.94
      105 195.94
16/02/2026 15:32:30.466 10   196.00
      10 196.00
      10 196.00
16/02/2026 15:31:31.823 4   196.48
      4 196.48
      4 196.48
16/02/2026 15:31:24.746 8   196.50
      8 196.50
      8 196.50
16/02/2026 15:31:13.061 1   196.50
      1 196.50
      1 196.50
16/02/2026 15:30:30.526 6   196.52
      6 196.52
      6 196.52
16/02/2026 15:30:14.595 50   196.52
      50 196.52
      50 196.52
16/02/2026 15:30:05.834 58   196.34
      58 196.34
      58 196.34
16/02/2026 15:30:05.166 261   196.34
      105 196.34
      261 196.34
      156 196.34
16/02/2026 15:30:04.961 105   196.34
      105 196.34
      105 196.34
16/02/2026 15:30:04.790 105   196.34
      105 196.34
      105 196.34
16/02/2026 15:30:04.625 105   196.34
      105 196.34
      105 196.34
16/02/2026 15:30:01.083 261   196.34
      105 196.34
      156 196.34
      261 196.34
16/02/2026 15:28:46.590 105   196.34
      105 196.34
      105 196.34
16/02/2026 15:27:29.416 14   196.26
      14 196.26
      14 196.26
16/02/2026 15:27:29.184 10   196.20
      10 196.20
      10 196.20
16/02/2026 15:23:21.042 6   196.38
      6 196.38
      6 196.38
16/02/2026 15:23:20.796 1   196.30
      1 196.30
      1 196.30
16/02/2026 15:21:21.361 30   196.22
      30 196.22
      30 196.22
16/02/2026 15:20:41.048 12   196.20
      12 196.20
      12 196.20
16/02/2026 15:19:14.253 1   196.30
      1 196.30
      1 196.30
16/02/2026 15:19:05.357 1   196.32
      1 196.32
      1 196.32
16/02/2026 15:18:53.419 38   196.34
      38 196.34
      38 196.34
16/02/2026 15:18:24.232 1   196.40
      1 196.40
      1 196.40
16/02/2026 15:17:59.844 26   196.34
      26 196.34
      26 196.34
16/02/2026 15:17:51.202 18   196.40
      18 196.40
      18 196.40
16/02/2026 15:17:17.640 10   196.48
      10 196.48
      10 196.48
16/02/2026 15:17:01.785 3   196.46
      3 196.46
      3 196.46
16/02/2026 15:16:53.836 9   196.46
      9 196.46
      9 196.46
16/02/2026 15:16:51.010 4   196.46
      4 196.46
      4 196.46
16/02/2026 15:16:40.943 1   196.48
      1 196.48
      1 196.48
16/02/2026 15:16:38.612 2   196.44
      2 196.44
      2 196.44
16/02/2026 15:16:24.044 2   196.46
      2 196.46
      2 196.46
16/02/2026 15:16:01.722 3   196.42
      3 196.42
      3 196.42
16/02/2026 15:15:46.900 1   196.50
      1 196.50
      1 196.50
16/02/2026 15:15:46.597 1   196.50
      1 196.50
      1 196.50
16/02/2026 15:15:37.850 1   196.46
      1 196.46
      1 196.46
16/02/2026 15:13:49.240 16   196.50
      16 196.50
      16 196.50
16/02/2026 15:13:38.686 1   196.60
      1 196.60
      1 196.60
16/02/2026 15:13:19.816 10   196.58
      10 196.58
      10 196.58
16/02/2026 15:13:11.666 30   196.50
      30 196.50
      30 196.50
16/02/2026 15:12:14.541 1   196.58
      1 196.58
      1 196.58
16/02/2026 15:12:08.395 2   196.54
      2 196.54
      2 196.54
16/02/2026 15:11:14.531 25   196.58
      25 196.58
      25 196.58
16/02/2026 15:10:32.690 7   196.52
      7 196.52
      7 196.52
16/02/2026 15:08:55.522 20   196.62
      20 196.62
      20 196.62
16/02/2026 15:08:49.266 10   196.62
      10 196.62
      10 196.62
16/02/2026 15:08:01.823 3   196.52
      3 196.52
      3 196.52
16/02/2026 15:07:46.474 221   196.50
      156 196.50
      221 196.50
      65 196.50
16/02/2026 15:07:41.954 55   196.50
      55 196.50
      55 196.50
16/02/2026 15:07:41.932 55   196.50
      55 196.50
      55 196.50
16/02/2026 15:07:38.038 1   196.56
      1 196.56
      1 196.56
16/02/2026 15:07:31.697 40   196.62
      40 196.62
      40 196.62
16/02/2026 15:04:11.599 2   196.44
      2 196.44
      2 196.44
16/02/2026 15:02:07.019 39   196.54
      39 196.54
      39 196.54
16/02/2026 15:01:55.904 61   196.54
      55 196.54
      6 196.54
      61 196.54
16/02/2026 15:01:50.382 1   196.54
      1 196.54
      1 196.54
16/02/2026 14:58:44.522 1   196.48
      1 196.48
      1 196.48
16/02/2026 14:58:42.030 2   196.46
      2 196.46
      2 196.46
16/02/2026 14:57:14.141 1   196.48
      1 196.48
      1 196.48
16/02/2026 14:56:20.719 2   196.68
      2 196.68
      2 196.68
16/02/2026 14:56:11.739 30   196.66
      30 196.66
      30 196.66
16/02/2026 14:55:18.251 25   196.68
      25 196.68
      25 196.68
16/02/2026 14:54:10.843 100   196.66
      100 196.66
      100 196.66
16/02/2026 14:54:05.872 3   196.74
      3 196.74
      3 196.74
16/02/2026 14:53:02.152 1   196.62
      1 196.62
      1 196.62
16/02/2026 14:52:40.706 3   196.66
      3 196.66
      3 196.66
16/02/2026 14:51:12.020 2   196.60
      2 196.60
      2 196.60
16/02/2026 14:49:37.351 30   196.50
      30 196.50
      30 196.50
16/02/2026 14:49:20.881 25   196.58
      25 196.58
      25 196.58
16/02/2026 14:48:14.379 1   196.52
      1 196.52
      1 196.52
16/02/2026 14:47:24.182 3   196.58
      3 196.58
      3 196.58
16/02/2026 14:46:23.731 1   196.66
      1 196.66
      1 196.66
16/02/2026 14:46:23.027 6   196.66
      6 196.66
      6 196.66
16/02/2026 14:45:57.026 85   196.66
      85 196.66
      85 196.66
16/02/2026 14:45:01.686 4   196.60
      4 196.60
      4 196.60
16/02/2026 14:44:55.107 6   196.64
      6 196.64
      6 196.64
16/02/2026 14:44:51.463 1   196.64
      1 196.64
      1 196.64
16/02/2026 14:44:42.809 1   196.72
      1 196.72
      1 196.72
16/02/2026 14:43:54.301 1   196.74
      1 196.74
      1 196.74
16/02/2026 14:43:09.083 1   196.60
      1 196.60
      1 196.60
16/02/2026 14:42:56.340 1   196.50
      1 196.50
      1 196.50
16/02/2026 14:42:44.397 5   196.70
      5 196.70
      5 196.70
16/02/2026 14:42:09.819 30   196.74
      30 196.74
      30 196.74
16/02/2026 14:41:21.543 1   196.50
      1 196.50
      1 196.50
16/02/2026 14:41:03.787 50   196.58
      50 196.58
      50 196.58
16/02/2026 14:39:35.002 65   196.48
      65 196.48
      65 196.48
16/02/2026 14:39:01.690 50   196.46
      50 196.46
      50 196.46
16/02/2026 14:36:37.554 56   196.48
      56 196.48
      56 196.48
16/02/2026 14:35:53.994 11   196.46
      11 196.46
      11 196.46
16/02/2026 14:33:09.045 2   196.88
      2 196.88
      2 196.88
16/02/2026 14:32:57.159 1   196.94
      1 196.94
      1 196.94
16/02/2026 14:32:31.721 3   196.78
      3 196.78
      3 196.78
16/02/2026 14:32:19.691 25   196.82
      25 196.82
      25 196.82
16/02/2026 14:32:00.646 1   196.76
      1 196.76
      1 196.76
16/02/2026 14:31:35.624 72   196.56
      72 196.56
      72 196.56
16/02/2026 14:30:49.607 80   196.50
      80 196.50
      20 196.50
      60 196.50
16/02/2026 14:30:49.519 10   196.46
      10 196.46
      10 196.46
16/02/2026 14:29:15.892 11   196.24
      11 196.24
      11 196.24
16/02/2026 14:27:27.531 3   196.30
      3 196.30
      3 196.30
16/02/2026 14:27:26.224 10   196.24
      10 196.24
      10 196.24
16/02/2026 14:27:00.828 1   196.24
      1 196.24
      1 196.24
16/02/2026 14:25:56.521 100   196.14
      100 196.14
      100 196.14
16/02/2026 14:25:12.884 2   196.08
      2 196.08
      2 196.08
16/02/2026 14:24:22.158 39   196.00
      1 196.00
      38 196.00
      39 196.00
16/02/2026 14:24:21.988 105   196.00
      5 196.00
      50 196.00
      40 196.00
      105 196.00
      10 196.00
16/02/2026 14:24:21.825 261   196.00
      156 196.00
      12 196.00
      124 196.00
      105 196.00
      125 196.00
16/02/2026 14:24:13.281 105   196.00
      72 196.00
      33 196.00
      105 196.00
16/02/2026 14:24:11.820 6   196.00
      6 196.00
      6 196.00
16/02/2026 14:23:08.294 1   195.72
      1 195.72
      1 195.72
16/02/2026 14:23:07.993 1   195.64
      1 195.64
      1 195.64
16/02/2026 14:22:03.611 6   195.90
      6 195.90
      6 195.90
16/02/2026 14:19:25.119 1   195.88
      1 195.88
      1 195.88
16/02/2026 14:19:24.816 40   195.94
      40 195.94
      40 195.94
16/02/2026 14:19:16.274 8   195.82
      8 195.82
      8 195.82
16/02/2026 14:19:03.269 1   195.90
      1 195.90
      1 195.90
16/02/2026 14:18:41.885 1   195.88
      1 195.88
      1 195.88
16/02/2026 14:18:01.766 3   195.82
      3 195.82
      3 195.82
16/02/2026 14:18:00.471 11   195.82
      11 195.82
      11 195.82
16/02/2026 14:17:42.298 6   195.82
      6 195.82
      6 195.82
16/02/2026 14:17:18.691 95   195.60
      94 195.60
      95 195.60
      1 195.60
16/02/2026 14:16:54.815 105   195.60
      105 195.60
      105 195.60
16/02/2026 14:16:53.648 2   195.64
      2 195.64
      2 195.64
16/02/2026 14:16:25.377 30   195.64
      30 195.64
      30 195.64
16/02/2026 14:16:22.491 85   195.64
      85 195.64
      85 195.64
16/02/2026 14:16:21.875 85   195.64
      85 195.64
      85 195.64
16/02/2026 14:14:23.208 15   195.74
      15 195.74
      15 195.74
16/02/2026 14:13:48.358 434   195.64
      156 195.64
      434 195.64
      278 195.64
16/02/2026 14:13:45.690 261   195.64
      105 195.64
      261 195.64
      156 195.64
16/02/2026 14:13:45.562 105   195.64
      105 195.64
      105 195.64
16/02/2026 14:13:45.401 105   195.64
      105 195.64
      105 195.64
16/02/2026 14:13:39.564 140   195.68
      140 195.68
      105 195.68
      35 195.68
16/02/2026 14:12:37.907 105   195.72
      105 195.72
      105 195.72
16/02/2026 14:12:12.805 5   195.74
      5 195.74
      5 195.74
16/02/2026 14:04:34.162 27   195.52
      27 195.52
      27 195.52
16/02/2026 14:04:21.333 1   195.50
      1 195.50
      1 195.50
16/02/2026 14:03:58.417 6   195.56
      6 195.56
      6 195.56
16/02/2026 14:01:50.923 1   195.46
      1 195.46
      1 195.46
16/02/2026 14:01:26.024 5   195.44
      5 195.44
      5 195.44
16/02/2026 14:00:17.525 4   195.42
      4 195.42
      4 195.42
16/02/2026 13:59:08.262 4   195.36
      4 195.36
      4 195.36
16/02/2026 13:57:25.073 82   195.28
      82 195.28
      82 195.28
16/02/2026 13:57:24.964 105   195.28
      105 195.28
      105 195.28
16/02/2026 13:57:24.820 261   195.28
      156 195.28
      105 195.28
      261 195.28
16/02/2026 13:56:26.994 105   195.28
      105 195.28
      105 195.28
16/02/2026 13:55:41.884 15   195.34
      15 195.34
      15 195.34
16/02/2026 13:55:40.253 10   195.34
      10 195.34
      10 195.34
16/02/2026 13:55:24.015 2   195.26
      2 195.26
      2 195.26
16/02/2026 13:53:12.794 1   195.38
      1 195.38
      1 195.38
16/02/2026 13:51:45.782 1   195.56
      1 195.56
      1 195.56
16/02/2026 13:51:43.199 1   195.44
      1 195.44
      1 195.44
16/02/2026 13:51:28.429 1   195.50
      1 195.50
      1 195.50
16/02/2026 13:50:16.862 20   195.48
      20 195.48
      20 195.48
16/02/2026 13:49:17.680 15   195.38
      15 195.38
      15 195.38
16/02/2026 13:49:01.712 3   195.28
      3 195.28
      3 195.28
16/02/2026 13:48:52.160 10   195.34
      10 195.34
      10 195.34
16/02/2026 13:48:47.913 1   195.34
      1 195.34
      1 195.34
16/02/2026 13:47:44.826 6   195.28
      6 195.28
      6 195.28
16/02/2026 13:47:20.434 20   195.12
      20 195.12
      20 195.12
16/02/2026 13:47:03.437 10   195.08
      10 195.08
      10 195.08
16/02/2026 13:46:13.032 15   195.08
      15 195.08
      15 195.08
16/02/2026 13:45:43.368 25   195.04
      25 195.04
      25 195.04
16/02/2026 13:43:37.530 50   195.16
      50 195.16
      50 195.16
16/02/2026 13:43:32.960 1   195.16
      1 195.16
      1 195.16
16/02/2026 13:42:46.217 18   195.08
      18 195.08
      18 195.08
16/02/2026 13:41:34.444 1   195.24
      1 195.24
      1 195.24
16/02/2026 13:40:39.762 2   195.32
      2 195.32
      2 195.32
16/02/2026 13:40:38.658 1   195.32
      1 195.32
      1 195.32
16/02/2026 13:40:12.104 2   195.26
      2 195.26
      2 195.26
16/02/2026 13:39:22.779 1   195.28
      1 195.28
      1 195.28
16/02/2026 13:35:55.880 2   195.18
      2 195.18
      2 195.18
16/02/2026 13:35:31.297 25   195.32
      25 195.32
      25 195.32
16/02/2026 13:35:20.451 7   195.16
      7 195.16
      7 195.16
16/02/2026 13:35:01.350 14   195.20
      14 195.20
      14 195.20
16/02/2026 13:34:50.103 20   195.24
      20 195.24
      20 195.24
16/02/2026 13:34:01.815 23   195.22
      23 195.22
      23 195.22
16/02/2026 13:33:31.699 3   195.10
      3 195.10
      3 195.10
16/02/2026 13:33:14.244 1   195.22
      1 195.22
      1 195.22
16/02/2026 13:31:06.047 1   195.18
      1 195.18
      1 195.18
16/02/2026 13:28:59.889 52   195.36
      52 195.36
      52 195.36
16/02/2026 13:23:44.800 1   195.06
      1 195.06
      1 195.06
16/02/2026 13:21:57.577 21   195.04
      21 195.04
      21 195.04
16/02/2026 13:20:38.223 1   195.06
      1 195.06
      1 195.06
16/02/2026 13:20:16.383 45   195.08
      45 195.08
      45 195.08
16/02/2026 13:20:06.709 105   195.08
      105 195.08
      105 195.08
16/02/2026 13:20:01.402 2   195.02
      2 195.02
      2 195.02
16/02/2026 13:19:09.354 1   195.04
      1 195.04
      1 195.04
16/02/2026 13:18:42.568 1   194.98
      1 194.98
      1 194.98
16/02/2026 13:18:31.803 3   194.98
      3 194.98
      3 194.98
16/02/2026 13:18:04.856 1   194.96
      1 194.96
      1 194.96
16/02/2026 13:18:01.153 1   195.02
      1 195.02
      1 195.02
16/02/2026 13:16:09.711 12   195.06
      12 195.06
      12 195.06
16/02/2026 13:15:58.435 1   195.08
      1 195.08
      1 195.08
16/02/2026 13:15:31.632 15   195.06
      15 195.06
      15 195.06
16/02/2026 13:15:06.493 1   195.08
      1 195.08
      1 195.08
16/02/2026 13:14:31.766 3   195.00
      3 195.00
      3 195.00
16/02/2026 13:14:20.488 1   194.98
      1 194.98
      1 194.98
16/02/2026 13:14:10.126 1   195.04
      1 195.04
      1 195.04
16/02/2026 13:13:34.940 5   195.08
      5 195.08
      5 195.08
16/02/2026 13:11:14.878 2   195.02
      2 195.02
      2 195.02
16/02/2026 13:11:05.624 9   195.02
      9 195.02
      9 195.02
16/02/2026 13:10:57.963 55   195.02
      55 195.02
      55 195.02
16/02/2026 13:10:56.923 55   195.02
      55 195.02
      55 195.02
16/02/2026 13:10:06.289 10   195.02
      10 195.02
      10 195.02
16/02/2026 13:09:24.542 1   195.00
      1 195.00
      1 195.00
16/02/2026 13:08:03.805 6   194.96
      6 194.96
      6 194.96
16/02/2026 13:06:42.754 5   194.98
      5 194.98
      5 194.98
16/02/2026 13:04:35.617 20   194.94
      20 194.94
      20 194.94
16/02/2026 13:04:15.169 11   194.98
      11 194.98
      11 194.98
16/02/2026 13:03:47.429 40   194.88
      40 194.88
      40 194.88
16/02/2026 13:03:44.410 105   194.88
      105 194.88
      105 194.88
16/02/2026 13:02:18.448 4   195.42
      4 195.42
      4 195.42
16/02/2026 13:00:42.500 102   195.42
      102 195.42
      102 195.42
16/02/2026 12:59:58.296 1   195.18
      1 195.18
      1 195.18
16/02/2026 12:58:43.078 10   195.28
      10 195.28
      10 195.28
16/02/2026 12:56:51.838 7   195.24
      7 195.24
      7 195.24
16/02/2026 12:56:43.610 6   195.24
      6 195.24
      6 195.24
16/02/2026 12:55:38.808 1   195.26
      1 195.26
      1 195.26
16/02/2026 12:55:22.529 1   195.20
      1 195.20
      1 195.20
16/02/2026 12:54:30.974 20   195.30
      20 195.30
      20 195.30
16/02/2026 12:53:21.918 30   195.28
      30 195.28
      30 195.28
16/02/2026 12:51:37.740 1   195.34
      1 195.34
      1 195.34
16/02/2026 12:51:18.921 1   195.26
      1 195.26
      1 195.26
16/02/2026 12:51:16.395 1   195.26
      1 195.26
      1 195.26
16/02/2026 12:48:43.126 3   195.30
      3 195.30
      3 195.30
16/02/2026 12:46:20.318 1   195.40
      1 195.40
      1 195.40
16/02/2026 12:44:45.270 1   195.32
      1 195.32
      1 195.32
16/02/2026 12:44:08.298 1   195.44
      1 195.44
      1 195.44
16/02/2026 12:44:03.638 1   195.56
      1 195.56
      1 195.56
16/02/2026 12:43:38.898 9   195.54
      9 195.54
      9 195.54
16/02/2026 12:42:29.067 2   195.46
      2 195.46
      2 195.46
16/02/2026 12:41:28.948 16   195.52
      16 195.52
      16 195.52
16/02/2026 12:40:38.354 1   195.56
      1 195.56
      1 195.56
16/02/2026 12:40:28.657 13   195.54
      13 195.54
      13 195.54
16/02/2026 12:40:27.510 1   195.44
      1 195.44
      1 195.44
16/02/2026 12:37:06.943 30   195.52
      30 195.52
      30 195.52
16/02/2026 12:34:40.138 30   195.64
      30 195.64
      30 195.64
16/02/2026 12:33:56.359 13   195.68
      13 195.68
      13 195.68
16/02/2026 12:33:43.535 1   195.64
      1 195.64
      1 195.64
16/02/2026 12:32:30.661 1   195.78
      1 195.78
      1 195.78
16/02/2026 12:32:29.295 1   195.70
      1 195.70
      1 195.70
16/02/2026 12:32:10.966 1   195.70
      1 195.70
      1 195.70
16/02/2026 12:31:50.125 24   195.78
      24 195.78
      24 195.78
16/02/2026 12:30:31.759 8   195.72
      8 195.72
      8 195.72
16/02/2026 12:29:51.504 3   195.92
      3 195.92
      3 195.92
16/02/2026 12:29:45.869 40   195.82
      40 195.82
      40 195.82
16/02/2026 12:29:18.699 5   195.78
      5 195.78
      5 195.78
16/02/2026 12:29:05.321 13   195.86
      13 195.86
      13 195.86
16/02/2026 12:28:15.057 1   195.86
      1 195.86
      1 195.86
16/02/2026 12:27:58.560 50   195.96
      50 195.96
      50 195.96
16/02/2026 12:27:09.320 100   195.82
      100 195.82
      100 195.82
16/02/2026 12:25:52.861 75   195.76
      75 195.76
      75 195.76
16/02/2026 12:25:38.439 1   195.72
      1 195.72
      1 195.72
16/02/2026 12:25:11.626 26   195.56
      26 195.56
      26 195.56
16/02/2026 12:25:00.457 44   195.46
      44 195.46
      44 195.46
16/02/2026 12:23:03.221 20   195.42
      20 195.42
      20 195.42
16/02/2026 12:19:01.987 3   195.44
      3 195.44
      3 195.44
16/02/2026 12:18:52.139 25   195.50
      25 195.50
      25 195.50
16/02/2026 12:18:38.863 1   195.54
      1 195.54
      1 195.54
16/02/2026 12:17:05.632 10   195.52
      10 195.52
      10 195.52
16/02/2026 12:17:04.947 3   195.58
      3 195.58
      3 195.58
16/02/2026 12:17:04.347 31   195.58
      31 195.58
      31 195.58
16/02/2026 12:16:46.331 8   195.58
      8 195.58
      8 195.58
16/02/2026 12:16:28.107 1   195.58
      1 195.58
      1 195.58
16/02/2026 12:14:50.339 1   195.44
      1 195.44
      1 195.44

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)