Amundi S&P 500 Swap UCITS ETF EUR Acc

2198

1987

116.168

    > >>

Date Time Volume Order Volume Price
02/01/2026 16:40:28.467 1   116.168
      1 116.168
      1 116.168
02/01/2026 16:39:35.924 2   116.056
      2 116.056
      2 116.056
02/01/2026 16:36:31.261 1   116.118
      1 116.118
      1 116.118
02/01/2026 16:36:18.282 2   116.178
      2 116.178
      2 116.178
02/01/2026 16:34:16.039 1   116.158
      1 116.158
      1 116.158
02/01/2026 16:34:04.472 1   116.128
      1 116.128
      1 116.128
02/01/2026 16:33:54.614 1   116.082
      1 116.082
      1 116.082
02/01/2026 16:31:29.187 3   115.922
      3 115.922
      3 115.922
02/01/2026 16:30:56.879 1   115.954
      1 115.954
      1 115.954
02/01/2026 16:28:55.508 1   115.884
      1 115.884
      1 115.884
02/01/2026 16:28:49.405 1   115.908
      1 115.908
      1 115.908
02/01/2026 16:27:57.388 2   115.888
      2 115.888
      2 115.888
02/01/2026 16:27:09.189 1   115.984
      1 115.984
      1 115.984
02/01/2026 16:25:33.290 1   115.868
      1 115.868
      1 115.868
02/01/2026 16:24:29.191 3   115.896
      3 115.896
      3 115.896
02/01/2026 16:24:01.220 1   115.914
      1 115.914
      1 115.914
02/01/2026 16:22:18.372 1   115.968
      1 115.968
      1 115.968
02/01/2026 16:22:04.540 119   115.932
      44 115.932
      119 115.932
      75 115.932
02/01/2026 16:22:04.417 17   116.00
      3 116.00
      3 116.00
      17 116.00
      11 116.00
02/01/2026 16:20:34.609 90   116.10
      90 116.10
      90 116.10
02/01/2026 16:18:25.216 1   116.174
      1 116.174
      1 116.174
02/01/2026 16:17:49.387 1   116.194
      1 116.194
      1 116.194
02/01/2026 16:16:30.703 3   116.136
      3 116.136
      3 116.136
02/01/2026 16:16:14.500 1   116.224
      1 116.224
      1 116.224
02/01/2026 16:15:47.340 1   116.248
      1 116.248
      1 116.248
02/01/2026 16:14:29.158 2   116.298
      2 116.298
      2 116.298
02/01/2026 16:10:14.518 1   116.514
      1 116.514
      1 116.514
02/01/2026 16:07:43.089 1   116.574
      1 116.574
      1 116.574
02/01/2026 16:04:38.406 1   116.664
      1 116.664
      1 116.664
02/01/2026 16:03:59.674 3   116.672
      3 116.672
      3 116.672
02/01/2026 16:03:30.993 1   116.714
      1 116.714
      1 116.714
02/01/2026 16:03:25.463 1   116.678
      1 116.678
      1 116.678
02/01/2026 16:01:13.309 18   116.728
      18 116.728
      18 116.728
02/01/2026 16:01:06.768 2   116.738
      2 116.738
      2 116.738
02/01/2026 16:00:10.987 1   116.738
      1 116.738
      1 116.738
02/01/2026 15:58:53.102 1   116.642
      1 116.642
      1 116.642
02/01/2026 15:55:22.184 1   116.694
      1 116.694
      1 116.694
02/01/2026 15:54:26.533 1   116.728
      1 116.728
      1 116.728
02/01/2026 15:53:55.310 90   116.65
      90 116.65
      90 116.65
02/01/2026 15:53:35.828 1   116.688
      1 116.688
      1 116.688
02/01/2026 15:53:19.728 1   116.626
      1 116.626
      1 116.626
02/01/2026 15:52:03.717 400   116.666
      400 116.666
      400 116.666
02/01/2026 15:51:40.807 1   116.734
      1 116.734
      1 116.734
02/01/2026 15:49:59.156 3   116.586
      3 116.586
      3 116.586
02/01/2026 15:49:43.663 1   116.668
      1 116.668
      1 116.668
02/01/2026 15:49:30.383 1   116.674
      1 116.674
      1 116.674
02/01/2026 15:49:14.273 1   116.678
      1 116.678
      1 116.678
02/01/2026 15:49:13.067 1   116.678
      1 116.678
      1 116.678
02/01/2026 15:48:28.171 1   116.636
      1 116.636
      1 116.636
02/01/2026 15:48:22.735 2   116.668
      2 116.668
      2 116.668
02/01/2026 15:48:09.959 1   116.632
      1 116.632
      1 116.632
02/01/2026 15:47:58.983 3   116.592
      3 116.592
      3 116.592
02/01/2026 15:47:43.481 1   116.588
      1 116.588
      1 116.588
02/01/2026 15:45:02.876 6   116.478
      6 116.478
      6 116.478
02/01/2026 15:43:55.741 6   116.454
      6 116.454
      6 116.454
02/01/2026 15:43:54.632 1   116.422
      1 116.422
      1 116.422
02/01/2026 15:42:28.613 1   116.374
      1 116.374
      1 116.374
02/01/2026 15:41:31.762 1   116.384
      1 116.384
      1 116.384
02/01/2026 15:41:29.346 3   116.332
      3 116.332
      3 116.332
02/01/2026 15:41:01.677 1   116.354
      1 116.354
      1 116.354
02/01/2026 15:40:57.954 3   116.354
      3 116.354
      3 116.354
02/01/2026 15:40:57.851 1   116.354
      1 116.354
      1 116.354
02/01/2026 15:40:47.380 3   116.358
      3 116.358
      3 116.358
02/01/2026 15:40:05.808 1   116.378
      1 116.378
      1 116.378
02/01/2026 15:39:43.367 1   116.382
      1 116.382
      1 116.382
02/01/2026 15:39:19.022 1   116.434
      1 116.434
      1 116.434
02/01/2026 15:38:37.662 1   116.442
      1 116.442
      1 116.442
02/01/2026 15:38:32.440 2   116.494
      2 116.494
      2 116.494
02/01/2026 15:37:29.939 1   116.468
      1 116.468
      1 116.468
02/01/2026 15:36:56.653 270   116.478
      270 116.478
      270 116.478
02/01/2026 15:36:24.731 1   116.384
      1 116.384
      1 116.384
02/01/2026 15:34:59.218 3   116.386
      3 116.386
      3 116.386
02/01/2026 15:34:35.364 3   116.458
      3 116.458
      3 116.458
02/01/2026 15:34:31.636 1   116.464
      1 116.464
      1 116.464
02/01/2026 15:34:19.160 1   116.434
      1 116.434
      1 116.434
02/01/2026 15:34:13.122 1   116.444
      1 116.444
      1 116.444
02/01/2026 15:33:00.164 1   116.416
      1 116.416
      1 116.416
02/01/2026 15:31:44.592 1   116.608
      1 116.608
      1 116.608
02/01/2026 15:25:04.384 1   116.606
      1 116.606
      1 116.606
02/01/2026 15:24:07.833 1   116.634
      1 116.634
      1 116.634
02/01/2026 15:23:31.807 9   116.624
      9 116.624
      9 116.624
02/01/2026 15:23:18.530 1   116.628
      1 116.628
      1 116.628
02/01/2026 15:22:58.408 3   116.582
      3 116.582
      3 116.582
02/01/2026 15:22:25.313 1   116.624
      1 116.624
      1 116.624
02/01/2026 15:21:17.504 1   116.644
      1 116.644
      1 116.644
02/01/2026 15:20:31.327 1   116.648
      1 116.648
      1 116.648
02/01/2026 15:19:27.843 2   116.678
      2 116.678
      2 116.678
02/01/2026 15:19:15.355 3   116.688
      3 116.688
      3 116.688
02/01/2026 15:14:29.667 3   116.632
      3 116.632
      3 116.632
02/01/2026 15:14:08.139 1   116.644
      1 116.644
      1 116.644
02/01/2026 15:13:01.936 9   116.632
      9 116.632
      9 116.632
02/01/2026 15:09:26.964 18   116.688
      18 116.688
      18 116.688
02/01/2026 15:09:13.181 1   116.674
      1 116.674
      1 116.674
02/01/2026 15:09:03.106 1   116.674
      1 116.674
      1 116.674
02/01/2026 15:08:59.686 3   116.636
      3 116.636
      3 116.636
02/01/2026 15:08:34.828 1   116.654
      1 116.654
      1 116.654
02/01/2026 15:07:52.462 60   116.698
      60 116.698
      60 116.698
02/01/2026 15:07:49.747 1   116.704
      1 116.704
      1 116.704
02/01/2026 15:07:34.752 1   116.704
      1 116.704
      1 116.704
02/01/2026 15:07:28.808 3   116.676
      3 116.676
      3 116.676
02/01/2026 15:07:06.050 9   116.708
      9 116.708
      9 116.708
02/01/2026 15:06:29.414 1   116.718
      1 116.718
      1 116.718
02/01/2026 15:05:49.643 12   116.696
      12 116.696
      12 116.696
02/01/2026 15:05:41.210 1   116.728
      1 116.728
      1 116.728
02/01/2026 15:04:52.317 1   116.728
      1 116.728
      1 116.728
02/01/2026 15:04:29.357 1   116.698
      1 116.698
      1 116.698
02/01/2026 15:03:29.462 3   116.662
      3 116.662
      3 116.662
02/01/2026 15:03:23.123 1   116.678
      1 116.678
      1 116.678
02/01/2026 15:02:38.442 1   116.698
      1 116.698
      1 116.698
02/01/2026 15:00:21.572 1   116.658
      1 116.658
      1 116.658
02/01/2026 14:58:04.409 3   116.616
      3 116.616
      3 116.616
02/01/2026 14:57:26.967 1   116.648
      1 116.648
      1 116.648
02/01/2026 14:56:31.210 43   116.648
      43 116.648
      43 116.648
02/01/2026 14:54:16.445 1   116.658
      1 116.658
      1 116.658
02/01/2026 14:54:03.665 3   116.658
      3 116.658
      3 116.658
02/01/2026 14:54:00.642 3   116.622
      3 116.622
      3 116.622
02/01/2026 14:53:30.124 47   116.622
      47 116.622
      47 116.622
02/01/2026 14:53:27.234 1   116.648
      1 116.648
      1 116.648
02/01/2026 14:52:12.178 1   116.634
      1 116.634
      1 116.634
02/01/2026 14:51:15.011 1   116.644
      1 116.644
      1 116.644
02/01/2026 14:50:28.791 1   116.644
      1 116.644
      1 116.644
02/01/2026 14:50:09.169 1   116.654
      1 116.654
      1 116.654
02/01/2026 14:49:05.070 1   116.658
      1 116.658
      1 116.658
02/01/2026 14:48:47.657 1   116.642
      1 116.642
      1 116.642
02/01/2026 14:48:42.629 2   116.668
      2 116.668
      2 116.668
02/01/2026 14:48:29.454 3   116.642
      3 116.642
      3 116.642
02/01/2026 14:48:20.797 1   116.678
      1 116.678
      1 116.678
02/01/2026 14:47:50.507 2   116.642
      2 116.642
      2 116.642
02/01/2026 14:45:56.109 29   116.682
      29 116.682
      29 116.682
02/01/2026 14:44:19.156 9   116.684
      9 116.684
      9 116.684
02/01/2026 14:42:27.263 1   116.678
      1 116.678
      1 116.678
02/01/2026 14:41:47.858 10   116.684
      10 116.684
      10 116.684
02/01/2026 14:40:08.498 5   116.642
      5 116.642
      5 116.642
02/01/2026 14:39:00.181 1   116.664
      1 116.664
      1 116.664
02/01/2026 14:38:20.125 1   116.658
      1 116.658
      1 116.658
02/01/2026 14:37:58.691 3   116.652
      3 116.652
      3 116.652
02/01/2026 14:37:52.754 5   116.688
      5 116.688
      5 116.688
02/01/2026 14:36:49.050 1   116.668
      1 116.668
      1 116.668
02/01/2026 14:35:08.517 1   116.664
      1 116.664
      1 116.664
02/01/2026 14:34:26.755 3   116.636
      3 116.636
      3 116.636
02/01/2026 14:34:17.803 1   116.668
      1 116.668
      1 116.668
02/01/2026 14:34:14.883 2   116.668
      2 116.668
      2 116.668
02/01/2026 14:34:09.947 3   116.668
      3 116.668
      3 116.668
02/01/2026 14:33:10.478 1   116.648
      1 116.648
      1 116.648
02/01/2026 14:32:56.581 1   116.632
      1 116.632
      1 116.632
02/01/2026 14:32:41.386 1   116.668
      1 116.668
      1 116.668
02/01/2026 14:32:27.598 1   116.678
      1 116.678
      1 116.678
02/01/2026 14:31:57.514 3   116.642
      3 116.642
      3 116.642
02/01/2026 14:31:46.342 5   116.658
      5 116.658
      5 116.658
02/01/2026 14:31:11.533 1   116.684
      1 116.684
      1 116.684
02/01/2026 14:30:57.299 2   116.666
      2 116.666
      2 116.666
02/01/2026 14:30:45.973 1   116.688
      1 116.688
      1 116.688
02/01/2026 14:30:27.342 4   116.688
      4 116.688
      4 116.688
02/01/2026 14:30:20.498 2   116.688
      2 116.688
      2 116.688
02/01/2026 14:28:57.759 3   116.612
      3 116.612
      3 116.612
02/01/2026 14:28:46.379 154   116.612
      154 116.612
      154 116.612
02/01/2026 14:28:39.938 1   116.638
      1 116.638
      1 116.638
02/01/2026 14:28:25.554 9   116.644
      9 116.644
      9 116.644
02/01/2026 14:28:07.853 2   116.644
      2 116.644
      2 116.644
02/01/2026 14:26:36.669 5   116.634
      5 116.634
      5 116.634
02/01/2026 14:26:07.434 8   116.602
      8 116.602
      8 116.602
02/01/2026 14:25:18.891 3   116.614
      3 116.614
      3 116.614
02/01/2026 14:25:07.513 1   116.592
      1 116.592
      1 116.592
02/01/2026 14:23:56.675 2   116.624
      2 116.624
      2 116.624
02/01/2026 14:21:50.294 1   116.632
      1 116.632
      1 116.632
02/01/2026 14:18:54.109 35   116.664
      35 116.664
      35 116.664
02/01/2026 14:18:15.873 40   116.656
      40 116.656
      40 116.656
02/01/2026 14:18:07.416 1   116.668
      1 116.668
      1 116.668
02/01/2026 14:18:02.278 1   116.668
      1 116.668
      1 116.668
02/01/2026 14:18:00.467 2   116.668
      2 116.668
      2 116.668
02/01/2026 14:17:41.142 1   116.642
      1 116.642
      1 116.642
02/01/2026 14:16:36.863 1   116.644
      1 116.644
      1 116.644
02/01/2026 14:16:21.850 1   116.644
      1 116.644
      1 116.644
02/01/2026 14:15:55.688 1   116.612
      1 116.612
      1 116.612
02/01/2026 14:14:26.916 3   116.646
      3 116.646
      3 116.646
02/01/2026 14:13:53.907 1   116.664
      1 116.664
      1 116.664
02/01/2026 14:12:07.532 1   116.688
      1 116.688
      1 116.688
02/01/2026 14:11:17.838 9   116.666
      9 116.666
      9 116.666
02/01/2026 14:09:11.555 1   116.678
      1 116.678
      1 116.678
02/01/2026 14:08:38.867 50   116.652
      50 116.652
      50 116.652
02/01/2026 14:07:32.411 1   116.668
      1 116.668
      1 116.668
02/01/2026 14:06:50.358 1   116.668
      1 116.668
      1 116.668
02/01/2026 14:05:57.936 3   116.632
      3 116.632
      3 116.632
02/01/2026 14:05:36.802 1   116.664
      1 116.664
      1 116.664
02/01/2026 14:04:03.593 1   116.642
      1 116.642
      1 116.642
02/01/2026 14:03:58.469 1   116.668
      1 116.668
      1 116.668
02/01/2026 14:01:29.743 1   116.694
      1 116.694
      1 116.694
02/01/2026 14:01:07.098 1   116.694
      1 116.694
      1 116.694
02/01/2026 13:59:41.457 9   116.704
      9 116.704
      9 116.704
02/01/2026 13:56:57.244 4   116.672
      4 116.672
      4 116.672
02/01/2026 13:56:34.904 1   116.718
      1 116.718
      1 116.718
02/01/2026 13:56:29.065 2   116.718
      2 116.718
      2 116.718
02/01/2026 13:55:28.886 1   116.704
      1 116.704
      1 116.704
02/01/2026 13:55:09.953 3   116.708
      3 116.708
      3 116.708
02/01/2026 13:55:07.438 18   116.708
      18 116.708
      18 116.708
02/01/2026 13:54:44.494 2   116.708
      2 116.708
      2 116.708
02/01/2026 13:54:09.781 2   116.698
      2 116.698
      2 116.698
02/01/2026 13:52:27.734 4   116.666
      4 116.666
      4 116.666
02/01/2026 13:52:18.186 1   116.694
      1 116.694
      1 116.694
02/01/2026 13:51:59.859 1   116.684
      1 116.684
      1 116.684
02/01/2026 13:51:59.457 2   116.684
      2 116.684
      2 116.684
02/01/2026 13:51:08.853 1   116.662
      1 116.662
      1 116.662
02/01/2026 13:51:04.523 3   116.694
      3 116.694
      3 116.694
02/01/2026 13:50:27.671 1   116.688
      1 116.688
      1 116.688
02/01/2026 13:49:58.483 2   116.684
      2 116.684
      2 116.684
02/01/2026 13:48:54.653 4   116.684
      4 116.684
      4 116.684
02/01/2026 13:47:04.123 25   116.678
      25 116.678
      25 116.678
02/01/2026 13:46:54.477 1   116.678
      1 116.678
      1 116.678
02/01/2026 13:46:13.837 3   116.688
      3 116.688
      3 116.688
02/01/2026 13:46:04.289 1   116.662
      1 116.662
      1 116.662
02/01/2026 13:46:00.857 2   116.662
      2 116.662
      2 116.662
02/01/2026 13:43:28.205 3   116.672
      3 116.672
      3 116.672
02/01/2026 13:43:10.881 1   116.688
      1 116.688
      1 116.688
02/01/2026 13:42:36.769 1   116.658
      1 116.658
      1 116.658
02/01/2026 13:41:47.562 1   116.654
      1 116.654
      1 116.654
02/01/2026 13:41:41.223 1   116.654
      1 116.654
      1 116.654
02/01/2026 13:40:00.585 1   116.674
      1 116.674
      1 116.674
02/01/2026 13:39:59.779 1   116.674
      1 116.674
      1 116.674
02/01/2026 13:39:57.764 3   116.646
      3 116.646
      3 116.646
02/01/2026 13:39:33.604 2   116.668
      2 116.668
      2 116.668
02/01/2026 13:39:30.788 1   116.678
      1 116.678
      1 116.678
02/01/2026 13:37:32.857 1   116.668
      1 116.668
      1 116.668
02/01/2026 13:37:32.556 4   116.668
      4 116.668
      4 116.668
02/01/2026 13:36:24.526 2   116.656
      2 116.656
      2 116.656
02/01/2026 13:36:07.514 1   116.678
      1 116.678
      1 116.678
02/01/2026 13:35:59.362 5   116.674
      5 116.674
      5 116.674
02/01/2026 13:35:51.814 1   116.642
      1 116.642
      1 116.642
02/01/2026 13:35:27.979 1   116.642
      1 116.642
      1 116.642
02/01/2026 13:34:41.065 3   116.698
      3 116.698
      3 116.698
02/01/2026 13:34:27.782 4   116.676
      4 116.676
      4 116.676
02/01/2026 13:34:12.992 3   116.708
      3 116.708
      3 116.708
02/01/2026 13:33:59.407 1   116.708
      1 116.708
      1 116.708
02/01/2026 13:33:59.106 2   116.708
      2 116.708
      2 116.708
02/01/2026 13:32:39.094 1   116.718
      1 116.718
      1 116.718
02/01/2026 13:32:32.458 4   116.718
      4 116.718
      4 116.718
02/01/2026 13:31:28.342 3   116.692
      3 116.692
      3 116.692
02/01/2026 13:31:24.719 1   116.718
      1 116.718
      1 116.718
02/01/2026 13:31:05.806 1   116.714
      1 116.714
      1 116.714
02/01/2026 13:28:47.450 1   116.674
      1 116.674
      1 116.674
02/01/2026 13:27:30.483 2   116.674
      2 116.674
      2 116.674
02/01/2026 13:26:24.170 1   116.658
      1 116.658
      1 116.658
02/01/2026 13:22:15.860 1   116.658
      1 116.658
      1 116.658
02/01/2026 13:21:59.449 1   116.668
      1 116.668
      1 116.668
02/01/2026 13:21:15.990 10   116.676
      10 116.676
      10 116.676
02/01/2026 13:20:27.069 3   116.662
      3 116.662
      3 116.662
02/01/2026 13:20:21.832 2   116.688
      2 116.688
      2 116.688
02/01/2026 13:19:46.500 1   116.688
      1 116.688
      1 116.688
02/01/2026 13:19:25.175 5   116.668
      5 116.668
      5 116.668
02/01/2026 13:18:47.621 1   116.668
      1 116.668
      1 116.668
02/01/2026 13:18:06.869 1   116.668
      1 116.668
      1 116.668
02/01/2026 13:17:45.935 2   116.646
      2 116.646
      2 116.646
02/01/2026 13:17:06.087 1   116.684
      1 116.684
      1 116.684
02/01/2026 13:13:57.693 3   116.626
      3 116.626
      3 116.626
02/01/2026 13:13:42.597 1   116.664
      1 116.664
      1 116.664
02/01/2026 13:13:23.161 1   116.654
      1 116.654
      1 116.654
02/01/2026 13:12:11.430 1   116.692
      1 116.692
      1 116.692
02/01/2026 13:11:25.950 3   116.68
      3 116.68
      3 116.68
02/01/2026 13:10:46.286 1   116.592
      1 116.592
      1 116.592
02/01/2026 13:10:34.319 26   116.648
      26 116.648
      26 116.648
02/01/2026 13:10:05.709 1   116.674
      1 116.674
      1 116.674
02/01/2026 13:09:55.346 2   116.674
      2 116.674
      2 116.674
02/01/2026 13:09:51.123 7   116.646
      7 116.646
      7 116.646
02/01/2026 13:09:09.852 1   116.652
      1 116.652
      1 116.652
02/01/2026 13:09:06.225 1   116.674
      1 116.674
      1 116.674
02/01/2026 13:07:36.483 1   116.688
      1 116.688
      1 116.688
02/01/2026 13:06:57.951 3   116.656
      3 116.656
      3 116.656
02/01/2026 13:06:46.673 1   116.688
      1 116.688
      1 116.688
02/01/2026 13:04:28.921 1   116.688
      1 116.688
      1 116.688
02/01/2026 13:03:45.459 1   116.678
      1 116.678
      1 116.678
02/01/2026 13:02:51.723 1   116.704
      1 116.704
      1 116.704
02/01/2026 13:02:40.149 1   116.714
      1 116.714
      1 116.714
02/01/2026 13:02:20.634 1   116.692
      1 116.692
      1 116.692
02/01/2026 13:00:28.030 1   116.738
      1 116.738
      1 116.738
02/01/2026 12:58:28.076 9   116.738
      9 116.738
      9 116.738
02/01/2026 12:57:58.584 3   116.706
      3 116.706
      3 116.706
02/01/2026 12:57:38.861 5   116.728
      5 116.728
      5 116.728
02/01/2026 12:57:24.675 1   116.734
      1 116.734
      1 116.734
02/01/2026 12:56:57.909 1   116.738
      1 116.738
      1 116.738
02/01/2026 12:56:43.814 5   116.748
      5 116.748
      5 116.748
02/01/2026 12:54:27.249 3   116.756
      3 116.756
      3 116.756
02/01/2026 12:54:05.820 6   116.778
      6 116.778
      6 116.778
02/01/2026 12:52:10.801 2   116.778
      2 116.778
      2 116.778
02/01/2026 12:52:08.487 1   116.778
      1 116.778
      1 116.778
02/01/2026 12:51:57.513 1   116.752
      1 116.752
      1 116.752
02/01/2026 12:51:40.514 1   116.778
      1 116.778
      1 116.778
02/01/2026 12:50:35.177 13   116.766
      13 116.766
      13 116.766
02/01/2026 12:50:31.353 1   116.788
      1 116.788
      1 116.788
02/01/2026 12:50:30.548 1   116.788
      1 116.788
      1 116.788
02/01/2026 12:50:02.872 2   116.752
      2 116.752
      2 116.752
02/01/2026 12:49:28.154 1   116.788
      1 116.788
      1 116.788
02/01/2026 12:46:35.368 1   116.776
      1 116.776
      1 116.776
02/01/2026 12:45:57.023 4   116.752
      4 116.752
      4 116.752
02/01/2026 12:45:52.395 1   116.784
      1 116.784
      1 116.784
02/01/2026 12:45:35.496 1   116.784
      1 116.784
      1 116.784
02/01/2026 12:45:00.493 1   116.784
      1 116.784
      1 116.784
02/01/2026 12:44:21.346 1   116.774
      1 116.774
      1 116.774
02/01/2026 12:42:46.054 1   116.794
      1 116.794
      1 116.794
02/01/2026 12:42:35.795 1   116.756
      1 116.756
      1 116.756
02/01/2026 12:40:04.826 1   116.794
      1 116.794
      1 116.794
02/01/2026 12:40:02.919 1   116.794
      1 116.794
      1 116.794
02/01/2026 12:39:57.298 4   116.756
      4 116.756
      4 116.756
02/01/2026 12:39:44.107 1   116.794
      1 116.794
      1 116.794
02/01/2026 12:39:43.707 1   116.794
      1 116.794
      1 116.794
02/01/2026 12:39:43.108 1   116.804
      1 116.804
      1 116.804
02/01/2026 12:39:38.376 1   116.804
      1 116.804
      1 116.804
02/01/2026 12:39:36.263 1   116.804
      1 116.804
      1 116.804
02/01/2026 12:39:32.845 1   116.804
      1 116.804
      1 116.804
02/01/2026 12:39:27.330 8   116.772
      8 116.772
      8 116.772
02/01/2026 12:39:25.399 1   116.804
      1 116.804
      1 116.804
02/01/2026 12:39:15.039 1   116.798
      1 116.798
      1 116.798
02/01/2026 12:39:14.745 1   116.798
      1 116.798
      1 116.798
02/01/2026 12:39:13.429 1   116.798
      1 116.798
      1 116.798
02/01/2026 12:39:12.317 1   116.798
      1 116.798
      1 116.798
02/01/2026 12:39:10.568 1   116.798
      1 116.798
      1 116.798
02/01/2026 12:39:10.514 1   116.798
      1 116.798
      1 116.798
02/01/2026 12:39:09.410 1   116.798
      1 116.798
      1 116.798
02/01/2026 12:39:08.198 5   116.798
      5 116.798
      5 116.798
02/01/2026 12:39:06.997 1   116.798
      1 116.798
      1 116.798
02/01/2026 12:39:06.696 1   116.798
      1 116.798
      1 116.798
02/01/2026 12:39:05.889 1   116.798
      1 116.798
      1 116.798
02/01/2026 12:39:02.569 1   116.798
      1 116.798
      1 116.798
02/01/2026 12:38:57.240 8   116.776
      8 116.776
      8 116.776
02/01/2026 12:38:43.256 1   116.808
      1 116.808
      1 116.808
02/01/2026 12:38:41.439 1   116.808
      1 116.808
      1 116.808
02/01/2026 12:38:39.731 1   116.808
      1 116.808
      1 116.808
02/01/2026 12:38:38.729 1   116.808
      1 116.808
      1 116.808
02/01/2026 12:38:38.227 5   116.808
      5 116.808
      5 116.808
02/01/2026 12:38:37.169 1   116.808
      1 116.808
      1 116.808
02/01/2026 12:38:37.017 1   116.808
      1 116.808
      1 116.808
02/01/2026 12:38:35.912 2   116.808
      2 116.808
      2 116.808
02/01/2026 12:38:34.795 1   116.808
      1 116.808
      1 116.808
02/01/2026 12:38:34.700 1   116.808
      1 116.808
      1 116.808
02/01/2026 12:38:27.862 4   116.776
      4 116.776
      4 116.776

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM