Tradegate BSX

Bayer AG

6798

4198

53.06

Date	Time	Volume	Order Volume	Price
02/07/2026	16:55:23.232	50		53.06
			17	53.06
			33	53.06
			50	53.06
02/07/2026	16:55:10.859	94		53.04
			94	53.04
			94	53.04
02/07/2026	16:55:08.039	100		53.02
			100	53.02
			100	53.02
02/07/2026	16:55:00.049	40		53.02
			40	53.02
			40	53.02
02/07/2026	16:54:56.749	250		53.02
			250	53.02
			250	53.02
02/07/2026	16:54:56.461	197		53.00
			197	53.00
			197	53.00
02/07/2026	16:54:55.871	450		53.00
			450	53.00
			450	53.00
02/07/2026	16:54:55.082	450		53.00
			450	53.00
			450	53.00
02/07/2026	16:54:54.330	615		53.00
			615	53.00
			450	53.00
			165	53.00
02/07/2026	16:54:46.642	450		53.00
			200	53.00
			450	53.00
			250	53.00
02/07/2026	16:54:46.111	5		53.00
			5	53.00
			5	53.00
02/07/2026	16:54:45.697	1		53.00
			1	53.00
			1	53.00
02/07/2026	16:54:45.131	8		53.00
			8	53.00
			8	53.00
02/07/2026	16:54:44.083	1		53.00
			1	53.00
			1	53.00
02/07/2026	16:54:43.682	2		53.00
			2	53.00
			2	53.00
02/07/2026	16:54:43.341	21		53.00
			21	53.00
			21	53.00
02/07/2026	16:54:42.810	2		52.98
			2	52.98
			2	52.98
02/07/2026	16:54:42.435	75		52.96
			75	52.96
			75	52.96
02/07/2026	16:54:42.380	1		52.98
			1	52.98
			1	52.98
02/07/2026	16:54:42.082	200		52.96
			200	52.96
			200	52.96
02/07/2026	16:54:30.370	440		52.96
			440	52.96
			440	52.96
02/07/2026	16:54:24.319	188		52.98
			188	52.98
			188	52.98
02/07/2026	16:54:18.546	50		52.98
			50	52.98
			50	52.98
02/07/2026	16:54:18.025	10		53.00
			10	53.00
			10	53.00
02/07/2026	16:54:16.242	3		52.98
			3	52.98
			3	52.98
02/07/2026	16:54:14.321	90		52.98
			90	52.98
			90	52.98
02/07/2026	16:54:10.891	2		52.98
			2	52.98
			2	52.98
02/07/2026	16:54:10.504	327		52.98
			200	52.98
			50	52.98
			10	52.98
			30	52.98
			100	52.98
			227	52.98
			37	52.98
02/07/2026	16:53:12.457	66		52.92
			66	52.92
			66	52.92
02/07/2026	16:53:11.588	12		52.96
			12	52.96
			12	52.96
02/07/2026	16:53:09.943	4		52.98
			4	52.98
			4	52.98
02/07/2026	16:53:02.916	3		53.00
			3	53.00
			3	53.00
02/07/2026	16:53:02.504	17		53.00
			17	53.00
			17	53.00
02/07/2026	16:52:59.716	2		53.02
			2	53.02
			2	53.02
02/07/2026	16:52:59.306	4		53.02
			4	53.02
			4	53.02
02/07/2026	16:52:54.900	375		53.00
			375	53.00
			375	53.00
02/07/2026	16:52:54.699	450		53.02
			450	53.02
			450	53.02
02/07/2026	16:52:54.495	450		53.02
			450	53.02
			450	53.02
02/07/2026	16:52:47.830	300		53.04
			300	53.04
			300	53.04
02/07/2026	16:52:45.527	70		53.04
			70	53.04
			70	53.04
02/07/2026	16:52:44.296	25		53.04
			25	53.04
			25	53.04
02/07/2026	16:52:33.190	400		53.04
			400	53.04
			400	53.04
02/07/2026	16:52:21.292	135		53.00
			85	53.00
			50	53.00
			135	53.00
02/07/2026	16:51:46.827	450		53.00
			450	53.00
			450	53.00
02/07/2026	16:51:40.634	70		53.00
			70	53.00
			70	53.00
02/07/2026	16:51:31.121	50		53.00
			50	53.00
			50	53.00
02/07/2026	16:51:27.988	80		53.00
			80	53.00
			80	53.00
02/07/2026	16:51:10.393	200		53.02
			200	53.02
			200	53.02
02/07/2026	16:51:08.016	42		53.00
			42	53.00
			42	53.00
02/07/2026	16:51:02.888	450		52.98
			450	52.98
			450	52.98
02/07/2026	16:50:59.941	52		52.98
			52	52.98
			52	52.98
02/07/2026	16:50:47.494	8		53.02
			8	53.02
			8	53.02
02/07/2026	16:50:32.412	120		53.02
			100	53.02
			120	53.02
			20	53.02
02/07/2026	16:50:31.289	14		53.00
			14	53.00
			14	53.00
02/07/2026	16:50:24.864	2		52.98
			2	52.98
			2	52.98
02/07/2026	16:50:21.441	28		53.00
			28	53.00
			28	53.00
02/07/2026	16:50:14.216	90		52.98
			90	52.98
			90	52.98
02/07/2026	16:50:08.724	31		53.00
			31	53.00
			31	53.00
02/07/2026	16:50:08.327	10		53.00
			10	53.00
			10	53.00
02/07/2026	16:49:58.682	100		52.96
			100	52.96
			100	52.96
02/07/2026	16:49:56.474	17		52.96
			17	52.96
			17	52.96
02/07/2026	16:49:44.168	40		53.00
			40	53.00
			40	53.00
02/07/2026	16:49:36.624	40		53.00
			40	53.00
			40	53.00
02/07/2026	16:49:33.238	2		53.00
			2	53.00
			2	53.00
02/07/2026	16:49:31.322	1		53.00
			1	53.00
			1	53.00
02/07/2026	16:49:29.106	20		53.00
			20	53.00
			20	53.00
02/07/2026	16:49:17.809	12		53.02
			12	53.02
			12	53.02
02/07/2026	16:49:15.420	100		53.00
			100	53.00
			100	53.00
02/07/2026	16:49:15.200	35		53.00
			35	53.00
			35	53.00
02/07/2026	16:49:13.956	39		53.02
			39	53.02
			39	53.02
02/07/2026	16:49:11.425	2		53.02
			2	53.02
			2	53.02
02/07/2026	16:49:11.034	1		53.02
			1	53.02
			1	53.02
02/07/2026	16:49:08.253	2		53.02
			2	53.02
			2	53.02
02/07/2026	16:49:06.806	2		53.02
			2	53.02
			2	53.02
02/07/2026	16:49:01.563	3		53.02
			3	53.02
			3	53.02
02/07/2026	16:49:01.164	2		53.02
			2	53.02
			2	53.02
02/07/2026	16:48:58.268	50		53.00
			50	53.00
			50	53.00
02/07/2026	16:48:48.728	60		53.00
			60	53.00
			60	53.00
02/07/2026	16:48:48.479	450		53.00
			60	53.00
			450	53.00
			390	53.00
02/07/2026	16:48:38.939	450		53.02
			450	53.02
			450	53.02
02/07/2026	16:48:35.263	2		53.04
			2	53.04
			2	53.04
02/07/2026	16:48:34.830	5		53.02
			5	53.02
			5	53.02
02/07/2026	16:48:34.063	100		53.02
			100	53.02
			100	53.02
02/07/2026	16:48:32.326	5		53.04
			5	53.04
			5	53.04
02/07/2026	16:48:31.897	2		53.04
			2	53.04
			2	53.04
02/07/2026	16:48:29.274	100		53.02
			100	53.02
			100	53.02
02/07/2026	16:48:26.712	266		53.00
			266	53.00
			66	53.00
			200	53.00
02/07/2026	16:48:26.109	445		53.00
			25	53.00
			445	53.00
			420	53.00
02/07/2026	16:48:25.948	450		53.00
			450	53.00
			100	53.00
			100	53.00
			100	53.00
			80	53.00
			50	53.00
			20	53.00
02/07/2026	16:48:25.858	32		52.98
			32	52.98
			32	52.98
02/07/2026	16:48:25.630	450		52.98
			450	52.98
			450	52.98
02/07/2026	16:48:25.364	450		52.98
			450	52.98
			450	52.98
02/07/2026	16:48:25.021	450		52.98
			450	52.98
			350	52.98
			100	52.98
02/07/2026	16:48:24.915	338		52.94
			238	52.94
			338	52.94
			100	52.94
02/07/2026	16:48:16.092	452		52.94
			2	52.94
			40	52.94
			100	52.94
			312	52.94
			450	52.94
02/07/2026	16:47:36.473	450		52.94
			450	52.94
			450	52.94
02/07/2026	16:47:32.395	19		52.94
			19	52.94
			19	52.94
02/07/2026	16:47:27.208	78		52.92
			78	52.92
			78	52.92
02/07/2026	16:47:14.161	2		52.94
			2	52.94
			2	52.94
02/07/2026	16:47:07.244	379		52.94
			299	52.94
			379	52.94
			80	52.94
02/07/2026	16:47:06.445	450		52.94
			450	52.94
			450	52.94
02/07/2026	16:47:06.193	450		52.94
			450	52.94
			450	52.94
02/07/2026	16:47:05.972	1 150		52.94
			300	52.94
			400	52.94
			450	52.94
			1 150	52.94
02/07/2026	16:46:19.480	450		52.94
			450	52.94
			450	52.94
02/07/2026	16:46:19.172	1		52.94
			1	52.94
			1	52.94
02/07/2026	16:46:16.480	3		52.92
			3	52.92
			3	52.92
02/07/2026	16:45:42.911	30		52.90
			30	52.90
			30	52.90
02/07/2026	16:45:33.652	50		52.90
			50	52.90
			50	52.90
02/07/2026	16:45:31.110	1		52.90
			1	52.90
			1	52.90
02/07/2026	16:45:29.969	25		52.92
			25	52.92
			25	52.92
02/07/2026	16:45:26.892	126		52.90
			126	52.90
			126	52.90
02/07/2026	16:45:26.561	450		52.90
			100	52.90
			6	52.90
			344	52.90
			450	52.90
02/07/2026	16:45:25.768	450		52.90
			450	52.90
			450	52.90
02/07/2026	16:45:17.219	450		52.92
			450	52.92
			450	52.92
02/07/2026	16:45:12.824	25		52.92
			25	52.92
			25	52.92
02/07/2026	16:44:54.849	10		52.94
			10	52.94
			10	52.94
02/07/2026	16:44:51.613	147		52.94
			147	52.94
			147	52.94
02/07/2026	16:44:49.326	30		52.94
			30	52.94
			30	52.94
02/07/2026	16:44:36.859	44		52.94
			44	52.94
			44	52.94
02/07/2026	16:44:32.874	6		52.96
			6	52.96
			6	52.96
02/07/2026	16:44:07.208	4		52.94
			4	52.94
			4	52.94
02/07/2026	16:44:03.417	45		52.92
			45	52.92
			45	52.92
02/07/2026	16:44:02.147	37		52.92
			37	52.92
			37	52.92
02/07/2026	16:43:58.627	5		52.96
			5	52.96
			5	52.96
02/07/2026	16:43:45.376	24		52.92
			24	52.92
			24	52.92
02/07/2026	16:43:39.084	100		52.92
			100	52.92
			100	52.92
02/07/2026	16:43:34.318	130		52.90
			130	52.90
			10	52.90
			120	52.90
02/07/2026	16:43:16.846	35		52.98
			35	52.98
			35	52.98
02/07/2026	16:43:13.897	4		52.98
			4	52.98
			4	52.98
02/07/2026	16:43:09.677	200		52.96
			200	52.96
			200	52.96
02/07/2026	16:43:04.918	11		52.98
			10	52.98
			1	52.98
			10	52.98
			1	52.98
02/07/2026	16:42:30.904	49		52.94
			49	52.94
			49	52.94
02/07/2026	16:42:29.795	352		52.94
			151	52.94
			19	52.94
			2	52.94
			1	52.94
			331	52.94
			200	52.94
02/07/2026	16:42:01.311	400		52.96
			400	52.96
			400	52.96
02/07/2026	16:41:53.254	50		52.96
			50	52.96
			50	52.96
02/07/2026	16:41:51.914	100		52.92
			100	52.92
			100	52.92
02/07/2026	16:41:07.145	400		52.94
			400	52.94
			400	52.94
02/07/2026	16:41:04.898	1		52.92
			1	52.92
			1	52.92
02/07/2026	16:41:01.967	60		52.92
			60	52.92
			60	52.92
02/07/2026	16:40:42.643	190		52.94
			190	52.94
			190	52.94
02/07/2026	16:40:32.913	3		52.92
			3	52.92
			3	52.92
02/07/2026	16:40:32.450	100		52.92
			100	52.92
			100	52.92
02/07/2026	16:40:31.359	22		52.92
			22	52.92
			22	52.92
02/07/2026	16:40:26.915	3		52.94
			3	52.94
			3	52.94
02/07/2026	16:40:26.368	100		52.92
			100	52.92
			100	52.92
02/07/2026	16:40:25.844	300		52.94
			300	52.94
			300	52.94
02/07/2026	16:40:22.505	25		52.92
			25	52.92
			25	52.92
02/07/2026	16:40:14.544	18		52.90
			18	52.90
			18	52.90
02/07/2026	16:40:09.275	26		52.92
			26	52.92
			26	52.92
02/07/2026	16:40:08.861	100		52.94
			100	52.94
			100	52.94
02/07/2026	16:40:08.329	369		52.90
			269	52.90
			100	52.90
			369	52.90
02/07/2026	16:40:03.689	551		52.90
			520	52.90
			450	52.90
			31	52.90
			100	52.90
			1	52.90
02/07/2026	16:39:20.600	450		52.92
			450	52.92
			450	52.92
02/07/2026	16:39:19.523	8		52.96
			8	52.96
			8	52.96
02/07/2026	16:39:08.795	11		52.96
			11	52.96
			11	52.96
02/07/2026	16:39:06.771	73		52.94
			73	52.94
			73	52.94
02/07/2026	16:39:06.384	7		52.96
			7	52.96
			7	52.96
02/07/2026	16:39:05.981	10		52.96
			10	52.96
			10	52.96
02/07/2026	16:39:00.012	260		52.94
			260	52.94
			260	52.94
02/07/2026	16:38:59.339	11		52.96
			11	52.96
			11	52.96
02/07/2026	16:38:24.797	54		52.94
			54	52.94
			54	52.94
02/07/2026	16:38:24.307	398		52.90
			50	52.90
			50	52.90
			1	52.90
			375	52.90
			298	52.90
			22	52.90
02/07/2026	16:37:36.731	450		52.90
			450	52.90
			450	52.90
02/07/2026	16:37:36.626	213		52.90
			213	52.90
			213	52.90
02/07/2026	16:37:29.072	100		52.98
			100	52.98
			100	52.98
02/07/2026	16:37:25.423	430		52.96
			340	52.96
			430	52.96
			90	52.96
02/07/2026	16:37:21.949	210		53.00
			210	53.00
			210	53.00
02/07/2026	16:37:17.949	200		53.02
			200	53.02
			200	53.02
02/07/2026	16:37:14.327	17		53.02
			17	53.02
			17	53.02
02/07/2026	16:37:13.948	25		53.00
			25	53.00
			25	53.00
02/07/2026	16:37:12.348	75		53.00
			75	53.00
			75	53.00
02/07/2026	16:37:09.877	18		53.00
			18	53.00
			4	53.00
			14	53.00
02/07/2026	16:37:01.153	50		52.98
			50	52.98
			50	52.98
02/07/2026	16:36:56.416	300		52.98
			300	52.98
			300	52.98
02/07/2026	16:36:41.323	90		52.96
			90	52.96
			90	52.96
02/07/2026	16:36:39.668	100		52.98
			100	52.98
			100	52.98
02/07/2026	16:36:33.535	25		52.96
			25	52.96
			25	52.96
02/07/2026	16:36:19.997	20		53.00
			20	53.00
			20	53.00
02/07/2026	16:36:18.253	480		53.02
			179	53.02
			480	53.02
			301	53.02
02/07/2026	16:36:03.148	16		53.00
			16	53.00
			16	53.00
02/07/2026	16:35:59.800	200		52.98
			200	52.98
			200	52.98
02/07/2026	16:35:53.374	15		53.04
			15	53.04
			15	53.04
02/07/2026	16:35:51.837	10		53.02
			10	53.02
			10	53.02
02/07/2026	16:35:49.215	9		53.04
			9	53.04
			9	53.04
02/07/2026	16:35:45.080	14		53.06
			14	53.06
			14	53.06
02/07/2026	16:35:37.933	811		53.02
			272	53.02
			361	53.02
			119	53.02
			450	53.02
			420	53.02
02/07/2026	16:34:50.651	400		53.02
			400	53.02
			400	53.02
02/07/2026	16:34:41.830	30		53.02
			30	53.02
			30	53.02
02/07/2026	16:34:39.415	100		53.02
			100	53.02
			100	53.02
02/07/2026	16:34:37.261	66		53.04
			66	53.04
			66	53.04
02/07/2026	16:34:33.674	30		53.00
			30	53.00
			30	53.00
02/07/2026	16:34:32.390	450		53.02
			450	53.02
			450	53.02
02/07/2026	16:34:30.550	200		53.00
			200	53.00
			200	53.00
02/07/2026	16:34:30.403	50		53.00
			50	53.00
			50	53.00
02/07/2026	16:34:06.227	450		53.00
			450	53.00
			450	53.00
02/07/2026	16:34:06.178	250		53.00
			250	53.00
			250	53.00
02/07/2026	16:34:03.211	10		53.02
			10	53.02
			10	53.02
02/07/2026	16:34:01.471	18		53.02
			18	53.02
			18	53.02
02/07/2026	16:34:00.990	207		53.02
			207	53.02
			207	53.02
02/07/2026	16:33:55.110	11		53.02
			11	53.02
			11	53.02
02/07/2026	16:33:51.569	100		53.00
			100	53.00
			100	53.00
02/07/2026	16:33:50.336	60		53.00
			60	53.00
			60	53.00
02/07/2026	16:33:44.849	15		53.00
			15	53.00
			15	53.00
02/07/2026	16:33:43.942	54		53.00
			54	53.00
			54	53.00
02/07/2026	16:33:33.764	21		53.02
			21	53.02
			21	53.02
02/07/2026	16:33:32.496	200		53.02
			200	53.02
			200	53.02
02/07/2026	16:33:28.832	18		53.04
			18	53.04
			18	53.04
02/07/2026	16:33:27.998	78		53.04
			78	53.04
			78	53.04
02/07/2026	16:33:26.684	5		53.02
			5	53.02
			5	53.02
02/07/2026	16:33:23.544	66		53.04
			66	53.04
			66	53.04
02/07/2026	16:33:23.204	50		53.04
			50	53.04
			50	53.04
02/07/2026	16:33:15.878	189		53.06
			189	53.06
			50	53.06
			5	53.06
			134	53.06
02/07/2026	16:33:11.280	350		53.06
			350	53.06
			350	53.06
02/07/2026	16:33:05.029	9 579		53.00
			900	53.00
			100	53.00
			40	53.00
			2 000	53.00
			90	53.00
			100	53.00
			25	53.00
			94	53.00
			3 767	53.00
			316	53.00
			20	53.00
			30	53.00
			8 579	53.00
			130	53.00
			5	53.00
			9	53.00
			100	53.00
			70	53.00
			600	53.00
			200	53.00
			29	53.00
			100	53.00
			30	53.00
			290	53.00
			100	53.00
			1 000	53.00
			100	53.00
			115	53.00
			69	53.00
			150	53.00
02/07/2026	16:33:01.054	450		53.00
			450	53.00
			450	53.00
02/07/2026	16:33:00.581	320		52.96
			130	52.96
			2	52.96
			190	52.96
			318	52.96
02/07/2026	16:32:58.412	16 111		53.00
			75	53.00
			60	53.00
			221	53.00
			1 300	53.00
			2 000	53.00
			9	53.00
			50	53.00
			450	53.00
			50	53.00
			200	53.00
			94	53.00
			22	53.00
			100	53.00
			90	53.00
			35	53.00
			100	53.00
			10	53.00
			114	53.00
			75	53.00
			150	53.00
			44	53.00
			227	53.00
			200	53.00
			103	53.00
			50	53.00
			20	53.00
			80	53.00
			2 783	53.00
			760	53.00
			520	53.00
			20	53.00
			100	53.00
			40	53.00
			32	53.00
			200	53.00
			1 005	53.00
			40	53.00
			155	53.00
			66	53.00
			20	53.00
			40	53.00
			10 000	53.00
			393	53.00
			80	53.00
			100	53.00
			290	53.00
			20	53.00
			450	53.00
			2 000	53.00
			100	53.00
			86	53.00
			50	53.00
			290	53.00
			50	53.00
			100	53.00
			111	53.00
			1 728	53.00
			30	53.00
			114	53.00
			91	53.00
			180	53.00
			100	53.00
			2 000	53.00
			50	53.00
			49	53.00
			1 900	53.00
			70	53.00
			80	53.00
02/07/2026	16:31:49.592	370		52.96
			370	52.96
			370	52.96
02/07/2026	16:31:47.638	25		52.94
			25	52.94
			25	52.94
02/07/2026	16:31:35.231	10		52.96
			10	52.96
			10	52.96
02/07/2026	16:31:32.299	276		52.94
			276	52.94
			276	52.94
02/07/2026	16:31:30.806	35		52.94
			35	52.94
			35	52.94
02/07/2026	16:31:29.710	225		52.92
			200	52.92
			22	52.92
			3	52.92
			10	52.92
			215	52.92
02/07/2026	16:30:56.566	450		52.92
			450	52.92
			450	52.92
02/07/2026	16:30:50.892	30		52.92
			30	52.92
			30	52.92
02/07/2026	16:30:49.078	238		52.90
			200	52.90
			35	52.90
			3	52.90
			238	52.90
02/07/2026	16:30:09.775	200		52.92
			200	52.92
			200	52.92
02/07/2026	16:30:08.792	200		52.92
			200	52.92
			200	52.92
02/07/2026	16:29:50.567	42		52.96
			42	52.96
			42	52.96
02/07/2026	16:29:48.429	1 000		52.92
			1 000	52.92
			1 000	52.92
02/07/2026	16:29:45.145	120		52.92
			50	52.92
			50	52.92
			20	52.92
			120	52.92
02/07/2026	16:29:41.432	500		52.92
			450	52.92
			50	52.92
			450	52.92
			50	52.92
02/07/2026	16:28:41.291	450		52.94
			450	52.94
			450	52.94
02/07/2026	16:28:37.401	46		52.90
			46	52.90
			46	52.90
02/07/2026	16:28:28.177	1		52.96
			1	52.96
			1	52.96
02/07/2026	16:28:22.032	18		52.94
			18	52.94
			18	52.94
02/07/2026	16:28:11.215	300		52.94
			300	52.94
			300	52.94
02/07/2026	16:28:09.899	50		52.94
			50	52.94
			50	52.94
02/07/2026	16:28:07.010	98		52.96
			98	52.96
			98	52.96
02/07/2026	16:27:55.960	34		52.98
			34	52.98
			34	52.98
02/07/2026	16:27:55.388	6		52.94
			6	52.94
			6	52.94
02/07/2026	16:27:37.330	101		52.94
			101	52.94
			101	52.94
02/07/2026	16:27:30.792	450		52.96
			450	52.96
			450	52.96
02/07/2026	16:27:29.111	727		52.94
			1	52.94
			240	52.94
			69	52.94
			157	52.94
			20	52.94
			100	52.94
			20	52.94
			37	52.94
			40	52.94
			20	52.94
			100	52.94
			650	52.94
02/07/2026	16:25:58.231	450		52.96
			450	52.96
			450	52.96
02/07/2026	16:25:55.077	4		52.96
			4	52.96
			4	52.96
02/07/2026	16:25:48.523	200		52.96
			200	52.96
			200	52.96
02/07/2026	16:25:45.342	56		52.96
			56	52.96
			56	52.96
02/07/2026	16:25:45.008	63		52.96
			63	52.96
			63	52.96
02/07/2026	16:25:33.690	94		52.96
			94	52.96
			94	52.96
02/07/2026	16:25:33.389	38		52.98
			38	52.98
			38	52.98
02/07/2026	16:25:20.977	100		52.94
			100	52.94
			100	52.94
02/07/2026	16:25:14.414	450		52.94
			400	52.94
			450	52.94
			50	52.94
02/07/2026	16:24:53.904	450		52.94
			450	52.94
			450	52.94
02/07/2026	16:24:47.242	4		52.94
			4	52.94
			4	52.94
02/07/2026	16:24:42.439	300		52.96
			16	52.96
			300	52.96
			205	52.96
			79	52.96
02/07/2026	16:24:37.405	8		52.96
			8	52.96
			8	52.96
02/07/2026	16:24:26.174	125		52.90
			125	52.90
			125	52.90
02/07/2026	16:24:25.475	3		52.92
			3	52.92
			3	52.92
02/07/2026	16:24:16.081	200		52.90
			200	52.90
			200	52.90
02/07/2026	16:24:10.267	5		52.92
			5	52.92
			5	52.92
02/07/2026	16:24:08.580	50		52.92
			50	52.92
			50	52.92
02/07/2026	16:24:03.344	180		52.92
			180	52.92
			180	52.92
02/07/2026	16:23:52.089	6		52.92
			6	52.92
			6	52.92
02/07/2026	16:23:41.197	60		52.90
			60	52.90
			60	52.90
02/07/2026	16:23:41.137	2		52.90
			2	52.90
			2	52.90
02/07/2026	16:23:40.445	50		52.88
			50	52.88
			50	52.88
02/07/2026	16:23:40.364	450		52.88
			450	52.88
			450	52.88
02/07/2026	16:23:39.129	150		52.92
			150	52.92
			150	52.92
02/07/2026	16:23:31.712	25		52.92
			25	52.92
			25	52.92
02/07/2026	16:23:26.105	6		52.94
			6	52.94
			6	52.94
02/07/2026	16:23:17.608	1		52.94
			1	52.94
			1	52.94
02/07/2026	16:23:05.158	5		52.94
			5	52.94
			5	52.94
02/07/2026	16:23:04.629	118		52.92
			118	52.92
			118	52.92
02/07/2026	16:23:03.971	349		52.92
			79	52.92
			250	52.92
			349	52.92
			20	52.92
02/07/2026	16:22:36.283	350		52.94
			350	52.94
			350	52.94
02/07/2026	16:22:36.197	4		52.94
			4	52.94
			4	52.94

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Bayer AG

Bid: 53.02 / Ask: 53.04
Volume: 1 114 655
+8.80%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/07/2026 @ 16:55:49

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice