Tradegate BSX

Bayer AG

5825

3499

52.72

Date	Time	Volume	Order Volume	Price
02/07/2026	15:41:16.441	5		52.72
			5	52.72
			5	52.72
02/07/2026	15:41:10.213	200		52.74
			200	52.74
			200	52.74
02/07/2026	15:40:57.032	450		52.76
			450	52.76
			450	52.76
02/07/2026	15:40:50.935	15		52.74
			15	52.74
			15	52.74
02/07/2026	15:40:50.521	2		52.76
			2	52.76
			2	52.76
02/07/2026	15:40:45.014	2		52.76
			2	52.76
			2	52.76
02/07/2026	15:40:41.539	100		52.72
			100	52.72
			100	52.72
02/07/2026	15:40:37.662	95		52.74
			95	52.74
			95	52.74
02/07/2026	15:40:32.851	3		52.74
			3	52.74
			3	52.74
02/07/2026	15:40:25.023	450		52.80
			450	52.80
			353	52.80
			97	52.80
02/07/2026	15:40:23.057	3		52.78
			3	52.78
			3	52.78
02/07/2026	15:40:16.795	280		52.78
			280	52.78
			10	52.78
			270	52.78
02/07/2026	15:40:05.733	818		52.76
			16	52.76
			2	52.76
			818	52.76
			800	52.76
02/07/2026	15:40:05.445	1 000		52.74
			1 000	52.74
			1 000	52.74
02/07/2026	15:40:02.611	1 460		52.72
			1 050	52.72
			10	52.72
			1 459	52.72
			1	52.72
			400	52.72
02/07/2026	15:39:54.120	450		52.72
			450	52.72
			450	52.72
02/07/2026	15:39:52.356	363		52.70
			200	52.70
			363	52.70
			163	52.70
02/07/2026	15:39:52.065	450		52.70
			30	52.70
			300	52.70
			120	52.70
			450	52.70
02/07/2026	15:39:47.911	450		52.70
			283	52.70
			450	52.70
			167	52.70
02/07/2026	15:39:45.544	450		52.70
			450	52.70
			450	52.70
02/07/2026	15:39:45.469	50		52.68
			50	52.68
			50	52.68
02/07/2026	15:39:37.314	450		52.68
			450	52.68
			450	52.68
02/07/2026	15:39:26.853	50		52.68
			50	52.68
			50	52.68
02/07/2026	15:39:25.926	50		52.70
			50	52.70
			50	52.70
02/07/2026	15:39:24.084	280		52.66
			200	52.66
			280	52.66
			80	52.66
02/07/2026	15:39:22.849	15		52.64
			15	52.64
			15	52.64
02/07/2026	15:39:10.231	11		52.62
			11	52.62
			11	52.62
02/07/2026	15:38:46.451	200		52.64
			200	52.64
			200	52.64
02/07/2026	15:38:42.331	20		52.66
			20	52.66
			20	52.66
02/07/2026	15:38:34.402	192		52.64
			192	52.64
			161	52.64
			31	52.64
02/07/2026	15:38:33.095	60		52.62
			60	52.62
			60	52.62
02/07/2026	15:38:20.522	292		52.60
			287	52.60
			292	52.60
			5	52.60
02/07/2026	15:38:06.104	25		52.58
			25	52.58
			25	52.58
02/07/2026	15:38:04.784	100		52.58
			100	52.58
			100	52.58
02/07/2026	15:38:04.340	200		52.56
			200	52.56
			200	52.56
02/07/2026	15:37:50.781	50		52.50
			50	52.50
			50	52.50
02/07/2026	15:37:33.992	250		52.50
			250	52.50
			250	52.50
02/07/2026	15:37:26.266	20		52.52
			20	52.52
			20	52.52
02/07/2026	15:37:25.376	10		52.52
			10	52.52
			10	52.52
02/07/2026	15:37:19.142	70		52.52
			70	52.52
			70	52.52
02/07/2026	15:37:17.397	100		52.52
			100	52.52
			100	52.52
02/07/2026	15:37:14.076	28		52.52
			28	52.52
			28	52.52
02/07/2026	15:37:11.439	50		52.50
			50	52.50
			50	52.50
02/07/2026	15:37:06.862	321		52.54
			321	52.54
			321	52.54
02/07/2026	15:36:57.794	100		52.56
			100	52.56
			100	52.56
02/07/2026	15:36:56.470	70		52.54
			70	52.54
			70	52.54
02/07/2026	15:36:53.728	6		52.54
			6	52.54
			6	52.54
02/07/2026	15:36:35.859	43		52.50
			43	52.50
			43	52.50
02/07/2026	15:36:34.328	132		52.52
			132	52.52
			132	52.52
02/07/2026	15:36:33.736	20		52.52
			20	52.52
			20	52.52
02/07/2026	15:36:22.710	1		52.54
			1	52.54
			1	52.54
02/07/2026	15:36:21.622	130		52.52
			130	52.52
			40	52.52
			90	52.52
02/07/2026	15:36:07.143	450		52.52
			450	52.52
			450	52.52
02/07/2026	15:36:07.055	252		52.50
			150	52.50
			252	52.50
			40	52.50
			62	52.50
02/07/2026	15:35:43.784	450		52.50
			450	52.50
			450	52.50
02/07/2026	15:35:35.044	5		52.50
			5	52.50
			5	52.50
02/07/2026	15:35:33.159	20		52.48
			20	52.48
			20	52.48
02/07/2026	15:35:25.435	117		52.48
			117	52.48
			117	52.48
02/07/2026	15:35:19.101	102		52.48
			102	52.48
			102	52.48
02/07/2026	15:35:12.023	20		52.52
			20	52.52
			20	52.52
02/07/2026	15:34:59.302	388		52.50
			38	52.50
			350	52.50
			388	52.50
02/07/2026	15:34:57.539	96		52.48
			96	52.48
			96	52.48
02/07/2026	15:34:53.742	10		52.48
			10	52.48
			10	52.48
02/07/2026	15:34:49.441	20		52.48
			20	52.48
			20	52.48
02/07/2026	15:34:45.503	150		52.48
			150	52.48
			150	52.48
02/07/2026	15:34:43.435	145		52.48
			145	52.48
			145	52.48
02/07/2026	15:34:39.798	10		52.50
			10	52.50
			10	52.50
02/07/2026	15:34:24.207	25		52.48
			25	52.48
			25	52.48
02/07/2026	15:34:11.658	24		52.48
			24	52.48
			24	52.48
02/07/2026	15:33:51.867	10		52.52
			10	52.52
			10	52.52
02/07/2026	15:33:49.729	95		52.54
			95	52.54
			95	52.54
02/07/2026	15:33:21.507	200		52.52
			200	52.52
			200	52.52
02/07/2026	15:33:21.359	450		52.52
			450	52.52
			450	52.52
02/07/2026	15:33:12.221	450		52.52
			450	52.52
			450	52.52
02/07/2026	15:32:59.832	2 052		52.52
			47	52.52
			2 052	52.52
			2 005	52.52
02/07/2026	15:32:56.859	450		52.54
			450	52.54
			450	52.54
02/07/2026	15:32:56.731	545		52.54
			450	52.54
			545	52.54
			95	52.54
02/07/2026	15:32:45.277	400		52.54
			400	52.54
			400	52.54
02/07/2026	15:32:35.413	50		52.52
			50	52.52
			50	52.52
02/07/2026	15:32:31.087	100		52.50
			100	52.50
			100	52.50
02/07/2026	15:32:27.152	50		52.50
			50	52.50
			50	52.50
02/07/2026	15:32:20.526	450		52.54
			450	52.54
			450	52.54
02/07/2026	15:32:06.828	70		52.54
			70	52.54
			70	52.54
02/07/2026	15:31:50.395	10		52.56
			10	52.56
			10	52.56
02/07/2026	15:31:45.660	200		52.54
			200	52.54
			200	52.54
02/07/2026	15:31:43.373	200		52.56
			200	52.56
			200	52.56
02/07/2026	15:31:41.758	98		52.54
			98	52.54
			30	52.54
			68	52.54
02/07/2026	15:31:41.583	422		52.54
			250	52.54
			422	52.54
			172	52.54
02/07/2026	15:31:41.450	450		52.54
			450	52.54
			450	52.54
02/07/2026	15:31:41.272	450		52.54
			450	52.54
			450	52.54
02/07/2026	15:31:41.111	478		52.54
			478	52.54
			450	52.54
			28	52.54
02/07/2026	15:31:33.217	450		52.54
			450	52.54
			450	52.54
02/07/2026	15:31:16.183	72		52.56
			72	52.56
			72	52.56
02/07/2026	15:31:11.612	39		52.56
			39	52.56
			39	52.56
02/07/2026	15:31:10.659	15		52.52
			15	52.52
			15	52.52
02/07/2026	15:31:08.430	10		52.52
			10	52.52
			10	52.52
02/07/2026	15:30:41.040	2		52.56
			2	52.56
			2	52.56
02/07/2026	15:30:39.991	100		52.54
			100	52.54
			100	52.54
02/07/2026	15:30:36.678	100		52.56
			100	52.56
			100	52.56
02/07/2026	15:30:20.658	20		52.58
			20	52.58
			20	52.58
02/07/2026	15:30:14.975	50		52.62
			50	52.62
			50	52.62
02/07/2026	15:29:59.779	450		52.62
			450	52.62
			450	52.62
02/07/2026	15:29:48.574	100		52.62
			100	52.62
			100	52.62
02/07/2026	15:29:41.836	100		52.62
			100	52.62
			100	52.62
02/07/2026	15:29:27.884	10		52.66
			10	52.66
			10	52.66
02/07/2026	15:29:25.363	100		52.64
			100	52.64
			100	52.64
02/07/2026	15:29:18.354	50		52.66
			25	52.66
			25	52.66
			50	52.66
02/07/2026	15:29:08.435	7		52.64
			7	52.64
			7	52.64
02/07/2026	15:28:50.392	200		52.64
			200	52.64
			200	52.64
02/07/2026	15:28:50.093	283		52.64
			283	52.64
			283	52.64
02/07/2026	15:28:46.644	222		52.60
			222	52.60
			222	52.60
02/07/2026	15:28:46.500	450		52.60
			150	52.60
			75	52.60
			29	52.60
			22	52.60
			174	52.60
			450	52.60
02/07/2026	15:28:23.260	450		52.60
			104	52.60
			450	52.60
			246	52.60
			100	52.60
02/07/2026	15:28:22.773	90		52.56
			90	52.56
			90	52.56
02/07/2026	15:28:22.046	50		52.58
			50	52.58
			50	52.58
02/07/2026	15:28:13.606	150		52.60
			150	52.60
			150	52.60
02/07/2026	15:28:12.953	50		52.60
			25	52.60
			25	52.60
			50	52.60
02/07/2026	15:28:08.258	106		52.58
			15	52.58
			9	52.58
			106	52.58
			82	52.58
02/07/2026	15:28:06.534	100		52.56
			100	52.56
			100	52.56
02/07/2026	15:28:06.285	50		52.56
			50	52.56
			50	52.56
02/07/2026	15:28:06.125	405		52.56
			275	52.56
			130	52.56
			405	52.56
02/07/2026	15:28:05.680	450		52.56
			400	52.56
			450	52.56
			50	52.56
02/07/2026	15:28:05.598	553		52.54
			553	52.54
			78	52.54
			475	52.54
02/07/2026	15:28:04.332	450		52.54
			450	52.54
			450	52.54
02/07/2026	15:28:04.183	450		52.54
			450	52.54
			450	52.54
02/07/2026	15:28:03.918	450		52.54
			437	52.54
			450	52.54
			13	52.54
02/07/2026	15:28:03.814	157		52.52
			30	52.52
			127	52.52
			157	52.52
02/07/2026	15:28:03.719	132		52.50
			34	52.50
			78	52.50
			132	52.50
			20	52.50
02/07/2026	15:28:03.582	440		52.50
			100	52.50
			300	52.50
			440	52.50
			40	52.50
02/07/2026	15:28:03.390	450		52.50
			50	52.50
			100	52.50
			450	52.50
			200	52.50
			100	52.50
02/07/2026	15:28:03.216	443		52.50
			40	52.50
			40	52.50
			443	52.50
			62	52.50
			301	52.50
02/07/2026	15:28:02.909	450		52.50
			450	52.50
			50	52.50
			80	52.50
			20	52.50
			100	52.50
			200	52.50
02/07/2026	15:27:52.236	450		52.50
			100	52.50
			60	52.50
			50	52.50
			25	52.50
			450	52.50
			105	52.50
			110	52.50
02/07/2026	15:27:52.126	200		52.48
			200	52.48
			200	52.48
02/07/2026	15:27:36.546	100		52.46
			100	52.46
			100	52.46
02/07/2026	15:27:20.247	100		52.46
			100	52.46
			100	52.46
02/07/2026	15:27:10.097	2		52.46
			2	52.46
			2	52.46
02/07/2026	15:27:06.272	58		52.44
			21	52.44
			37	52.44
			58	52.44
02/07/2026	15:26:34.972	92		52.44
			92	52.44
			92	52.44
02/07/2026	15:26:34.885	450		52.44
			450	52.44
			450	52.44
02/07/2026	15:26:34.320	100		52.46
			100	52.46
			100	52.46
02/07/2026	15:26:31.035	40		52.46
			40	52.46
			40	52.46
02/07/2026	15:26:23.570	250		52.46
			50	52.46
			240	52.46
			10	52.46
			200	52.46
02/07/2026	15:25:47.034	450		52.46
			450	52.46
			450	52.46
02/07/2026	15:25:31.398	37		52.42
			37	52.42
			37	52.42
02/07/2026	15:25:10.775	4		52.44
			4	52.44
			4	52.44
02/07/2026	15:24:31.947	1		52.44
			1	52.44
			1	52.44
02/07/2026	15:24:21.763	114		52.44
			114	52.44
			114	52.44
02/07/2026	15:23:58.093	60		52.44
			60	52.44
			60	52.44
02/07/2026	15:23:48.015	429		52.42
			429	52.42
			129	52.42
			300	52.42
02/07/2026	15:23:44.263	450		52.42
			450	52.42
			450	52.42
02/07/2026	15:22:45.409	350		52.44
			350	52.44
			350	52.44
02/07/2026	15:22:41.622	200		52.44
			200	52.44
			200	52.44
02/07/2026	15:22:27.824	300		52.46
			300	52.46
			300	52.46
02/07/2026	15:22:20.800	4		52.44
			4	52.44
			4	52.44
02/07/2026	15:22:08.170	3		52.46
			3	52.46
			3	52.46
02/07/2026	15:22:00.631	450		52.46
			450	52.46
			450	52.46
02/07/2026	15:21:59.828	60		52.46
			60	52.46
			60	52.46
02/07/2026	15:21:51.631	46		52.46
			46	52.46
			46	52.46
02/07/2026	15:21:42.672	1		52.48
			1	52.48
			1	52.48
02/07/2026	15:21:42.105	100		52.46
			100	52.46
			100	52.46
02/07/2026	15:21:24.455	90		52.46
			90	52.46
			90	52.46
02/07/2026	15:21:20.666	200		52.46
			200	52.46
			200	52.46
02/07/2026	15:21:20.510	450		52.46
			450	52.46
			450	52.46
02/07/2026	15:21:20.320	450		52.46
			450	52.46
			450	52.46
02/07/2026	15:21:20.173	450		52.46
			450	52.46
			450	52.46
02/07/2026	15:21:15.205	450		52.46
			450	52.46
			450	52.46
02/07/2026	15:21:12.869	150		52.46
			150	52.46
			150	52.46
02/07/2026	15:21:11.191	10		52.46
			10	52.46
			10	52.46
02/07/2026	15:20:54.527	25		52.40
			25	52.40
			25	52.40
02/07/2026	15:20:35.877	17		52.40
			17	52.40
			17	52.40
02/07/2026	15:20:32.756	73		52.38
			73	52.38
			73	52.38
02/07/2026	15:20:18.148	150		52.40
			150	52.40
			150	52.40
02/07/2026	15:20:14.150	20		52.38
			20	52.38
			20	52.38
02/07/2026	15:20:13.113	194		52.38
			194	52.38
			194	52.38
02/07/2026	15:20:10.497	300		52.40
			300	52.40
			300	52.40
02/07/2026	15:20:00.903	408		52.42
			408	52.42
			408	52.42
02/07/2026	15:19:50.196	250		52.40
			59	52.40
			191	52.40
			250	52.40
02/07/2026	15:19:45.381	450		52.42
			450	52.42
			450	52.42
02/07/2026	15:19:40.167	100		52.42
			100	52.42
			100	52.42
02/07/2026	15:19:38.709	192		52.40
			192	52.40
			192	52.40
02/07/2026	15:19:37.902	50		52.40
			50	52.40
			50	52.40
02/07/2026	15:19:17.195	70		52.44
			70	52.44
			70	52.44
02/07/2026	15:19:07.236	6		52.44
			6	52.44
			6	52.44
02/07/2026	15:18:58.724	20		52.42
			20	52.42
			20	52.42
02/07/2026	15:18:55.352	50		52.42
			50	52.42
			50	52.42
02/07/2026	15:18:54.781	2		52.44
			2	52.44
			2	52.44
02/07/2026	15:18:54.530	6		52.42
			6	52.42
			6	52.42
02/07/2026	15:18:39.517	40		52.46
			40	52.46
			40	52.46
02/07/2026	15:18:35.167	4		52.48
			4	52.48
			4	52.48
02/07/2026	15:18:32.636	210		52.46
			210	52.46
			210	52.46
02/07/2026	15:18:06.442	100		52.46
			100	52.46
			100	52.46
02/07/2026	15:17:33.261	50		52.44
			50	52.44
			50	52.44
02/07/2026	15:17:33.183	90		52.40
			50	52.40
			90	52.40
			40	52.40
02/07/2026	15:17:29.644	450		52.40
			450	52.40
			450	52.40
02/07/2026	15:17:26.350	450		52.40
			450	52.40
			450	52.40
02/07/2026	15:17:19.125	10		52.40
			10	52.40
			10	52.40
02/07/2026	15:17:18.698	150		52.38
			150	52.38
			150	52.38
02/07/2026	15:17:15.308	170		52.38
			170	52.38
			170	52.38
02/07/2026	15:17:05.492	79		52.38
			79	52.38
			79	52.38
02/07/2026	15:16:48.566	100		52.38
			100	52.38
			100	52.38
02/07/2026	15:16:28.549	70		52.38
			70	52.38
			70	52.38
02/07/2026	15:16:25.562	100		52.38
			100	52.38
			100	52.38
02/07/2026	15:16:01.253	20		52.36
			20	52.36
			20	52.36
02/07/2026	15:15:58.562	450		52.38
			450	52.38
			450	52.38
02/07/2026	15:15:58.242	2		52.38
			2	52.38
			2	52.38
02/07/2026	15:15:48.232	450		52.34
			450	52.34
			450	52.34
02/07/2026	15:15:31.412	6		52.42
			6	52.42
			6	52.42
02/07/2026	15:15:10.521	24		52.40
			24	52.40
			24	52.40
02/07/2026	15:15:06.306	40		52.42
			40	52.42
			40	52.42
02/07/2026	15:15:03.872	10		52.42
			10	52.42
			10	52.42
02/07/2026	15:15:02.884	100		52.40
			100	52.40
			100	52.40
02/07/2026	15:14:53.594	100		52.42
			100	52.42
			100	52.42
02/07/2026	15:14:53.371	450		52.42
			450	52.42
			50	52.42
			400	52.42
02/07/2026	15:14:44.453	349		52.42
			80	52.42
			348	52.42
			79	52.42
			20	52.42
			170	52.42
			1	52.42
02/07/2026	15:12:52.083	400		52.46
			400	52.46
			400	52.46
02/07/2026	15:12:51.822	30		52.46
			30	52.46
			30	52.46
02/07/2026	15:12:51.163	94		52.46
			94	52.46
			94	52.46
02/07/2026	15:12:48.540	420		52.44
			420	52.44
			50	52.44
			100	52.44
			150	52.44
			20	52.44
			100	52.44
02/07/2026	15:12:44.326	450		52.44
			450	52.44
			450	52.44
02/07/2026	15:11:54.940	450		52.44
			450	52.44
			450	52.44
02/07/2026	15:11:52.807	20		52.44
			20	52.44
			20	52.44
02/07/2026	15:11:52.432	100		52.44
			100	52.44
			100	52.44
02/07/2026	15:11:52.022	205		52.44
			205	52.44
			205	52.44
02/07/2026	15:11:47.545	10		52.46
			10	52.46
			10	52.46
02/07/2026	15:11:19.145	3		52.46
			3	52.46
			3	52.46
02/07/2026	15:10:41.220	50		52.46
			50	52.46
			50	52.46
02/07/2026	15:10:36.699	32		52.44
			32	52.44
			32	52.44
02/07/2026	15:10:13.332	150		52.44
			150	52.44
			150	52.44
02/07/2026	15:10:08.469	38		52.44
			38	52.44
			38	52.44
02/07/2026	15:10:04.420	50		52.44
			50	52.44
			50	52.44
02/07/2026	15:09:56.980	50		52.42
			50	52.42
			50	52.42
02/07/2026	15:09:56.105	200		52.44
			200	52.44
			200	52.44
02/07/2026	15:09:55.508	94		52.44
			94	52.44
			94	52.44
02/07/2026	15:09:35.403	10		52.42
			10	52.42
			10	52.42
02/07/2026	15:09:33.802	150		52.40
			150	52.40
			150	52.40
02/07/2026	15:09:33.739	123		52.36
			23	52.36
			123	52.36
			100	52.36
02/07/2026	15:09:33.549	450		52.36
			450	52.36
			450	52.36
02/07/2026	15:09:33.400	450		52.36
			450	52.36
			450	52.36
02/07/2026	15:09:33.248	450		52.36
			450	52.36
			450	52.36
02/07/2026	15:09:32.946	450		52.36
			450	52.36
			450	52.36
02/07/2026	15:09:32.800	450		52.36
			450	52.36
			450	52.36
02/07/2026	15:09:27.827	450		52.36
			450	52.36
			450	52.36
02/07/2026	15:09:27.717	450		52.36
			450	52.36
			450	52.36
02/07/2026	15:09:27.513	530		52.36
			80	52.36
			450	52.36
			442	52.36
			8	52.36
			80	52.36
02/07/2026	15:08:55.129	450		52.36
			450	52.36
			65	52.36
			385	52.36
02/07/2026	15:08:40.555	100		52.32
			100	52.32
			100	52.32
02/07/2026	15:08:32.531	200		52.34
			200	52.34
			200	52.34
02/07/2026	15:08:22.536	450		52.32
			450	52.32
			450	52.32
02/07/2026	15:08:16.238	215		52.30
			215	52.30
			215	52.30
02/07/2026	15:07:53.031	200		52.34
			200	52.34
			200	52.34
02/07/2026	15:07:52.553	250		52.34
			1	52.34
			249	52.34
			250	52.34
02/07/2026	15:07:50.551	22		52.36
			22	52.36
			22	52.36
02/07/2026	15:07:44.682	33		52.36
			33	52.36
			33	52.36
02/07/2026	15:07:41.504	10		52.36
			10	52.36
			10	52.36
02/07/2026	15:07:34.361	575		52.38
			160	52.38
			10	52.38
			285	52.38
			70	52.38
			40	52.38
			5	52.38
			10	52.38
			570	52.38
02/07/2026	15:07:07.513	450		52.36
			450	52.36
			450	52.36
02/07/2026	15:07:00.798	40		52.40
			40	52.40
			40	52.40
02/07/2026	15:06:56.094	21		52.40
			21	52.40
			21	52.40
02/07/2026	15:06:49.177	100		52.42
			100	52.42
			100	52.42
02/07/2026	15:06:47.530	244		52.44
			244	52.44
			244	52.44
02/07/2026	15:06:40.979	20		52.44
			20	52.44
			20	52.44
02/07/2026	15:06:37.647	100		52.44
			100	52.44
			100	52.44
02/07/2026	15:06:35.687	4		52.44
			4	52.44
			4	52.44
02/07/2026	15:06:28.339	10		52.48
			10	52.48
			10	52.48
02/07/2026	15:06:14.593	20		52.46
			20	52.46
			20	52.46
02/07/2026	15:06:09.989	100		52.44
			100	52.44
			100	52.44
02/07/2026	15:06:05.616	200		52.46
			200	52.46
			200	52.46
02/07/2026	15:06:04.785	200		52.44
			200	52.44
			200	52.44
02/07/2026	15:06:04.695	6		52.46
			6	52.46
			6	52.46
02/07/2026	15:06:04.048	1 030		52.44
			1 030	52.44
			10	52.44
			1 020	52.44
02/07/2026	15:06:00.272	350		52.44
			350	52.44
			350	52.44
02/07/2026	15:05:42.433	450		52.46
			450	52.46
			450	52.46
02/07/2026	15:05:42.060	100		52.46
			100	52.46
			100	52.46
02/07/2026	15:05:41.921	2		52.44
			2	52.44
			2	52.44
02/07/2026	15:04:55.269	450		52.42
			450	52.42
			450	52.42
02/07/2026	15:04:51.631	15		52.42
			15	52.42
			15	52.42
02/07/2026	15:04:49.637	100		52.40
			100	52.40
			100	52.40
02/07/2026	15:04:39.131	350		52.38
			350	52.38
			350	52.38
02/07/2026	15:04:22.903	300		52.38
			300	52.38
			300	52.38
02/07/2026	15:03:43.521	288		52.30
			288	52.30
			288	52.30
02/07/2026	15:03:33.257	10		52.30
			10	52.30
			10	52.30
02/07/2026	15:03:26.000	135		52.30
			135	52.30
			135	52.30
02/07/2026	15:02:46.535	50		52.28
			50	52.28
			50	52.28
02/07/2026	15:02:43.870	100		52.28
			100	52.28
			100	52.28
02/07/2026	15:02:39.713	450		52.30
			450	52.30
			450	52.30
02/07/2026	15:02:37.538	15		52.32
			15	52.32
			15	52.32
02/07/2026	15:02:35.462	195		52.32
			195	52.32
			195	52.32
02/07/2026	15:02:35.283	350		52.32
			350	52.32
			350	52.32
02/07/2026	15:02:30.785	450		52.32
			450	52.32
			450	52.32
02/07/2026	15:02:13.136	40		52.34
			40	52.34
			40	52.34
02/07/2026	15:01:55.265	450		52.34
			450	52.34
			450	52.34
02/07/2026	15:01:39.363	69		52.32
			69	52.32
			69	52.32
02/07/2026	15:01:25.095	100		52.32
			100	52.32
			100	52.32
02/07/2026	15:01:19.060	68		52.36
			68	52.36
			68	52.36
02/07/2026	15:00:47.311	400		52.32
			400	52.32
			400	52.32
02/07/2026	15:00:44.075	40		52.32
			40	52.32
			40	52.32
02/07/2026	15:00:38.445	111		52.40
			111	52.40
			111	52.40
02/07/2026	15:00:33.739	200		52.42
			200	52.42
			200	52.42
02/07/2026	15:00:32.987	100		52.42
			100	52.42
			100	52.42
02/07/2026	15:00:31.678	20		52.44
			20	52.44
			20	52.44
02/07/2026	15:00:31.397	1		52.40
			1	52.40
			1	52.40
02/07/2026	15:00:24.352	250		52.42
			250	52.42
			50	52.42
			200	52.42
02/07/2026	14:59:54.446	450		52.42
			450	52.42
			450	52.42
02/07/2026	14:59:45.723	5		52.40
			5	52.40
			5	52.40

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Bayer AG

Bid: 52.74 / Ask: 52.76
Volume: 988 891
+8.10%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/07/2026 @ 15:41:16

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice