Vanguard S&P 500 UCITS ETF - (USD) Dist

3311

2975

125.41

    > >>

Date Time Volume Order Volume Price
05/11/2026 16:50:50.838 1   125.41
      1 125.41
      1 125.41
05/11/2026 16:50:42.508 8   125.515
      8 125.515
      8 125.515
05/11/2026 16:50:37.501 4   125.365
      4 125.365
      4 125.365
05/11/2026 16:50:35.236 1   125.39
      1 125.39
      1 125.39
05/11/2026 16:50:34.324 1   125.43
      1 125.43
      1 125.43
05/11/2026 16:50:31.616 1   125.335
      1 125.335
      1 125.335
05/11/2026 16:50:31.543 4   125.335
      4 125.335
      4 125.335
05/11/2026 16:50:30.231 150   125.42
      150 125.42
      150 125.42
05/11/2026 16:50:28.493 7   125.46
      7 125.46
      7 125.46
05/11/2026 16:50:25.395 19   125.305
      19 125.305
      19 125.305
05/11/2026 16:50:25.016 2   125.47
      2 125.47
      2 125.47
05/11/2026 16:50:24.497 40   125.48
      40 125.48
      40 125.48
05/11/2026 16:50:20.541 8   125.40
      8 125.40
      8 125.40
05/11/2026 16:50:19.361 1   125.52
      1 125.52
      1 125.52
05/11/2026 16:50:18.285 2   125.565
      2 125.565
      2 125.565
05/11/2026 16:50:13.858 25   125.465
      21 125.465
      2 125.465
      18 125.465
      2 125.465
      7 125.465
05/11/2026 16:50:13.737 21   125.465
      3 125.465
      21 125.465
      8 125.465
      2 125.465
      8 125.465
05/11/2026 16:50:13.035 7   125.60
      4 125.60
      3 125.60
      7 125.60
05/11/2026 16:50:11.063 40   125.66
      40 125.66
      40 125.66
05/11/2026 16:50:04.099 1   125.655
      1 125.655
      1 125.655
05/11/2026 16:49:56.189 8   125.69
      8 125.69
      8 125.69
05/11/2026 16:49:48.670 1   125.675
      1 125.675
      1 125.675
05/11/2026 16:49:45.073 1   125.765
      1 125.765
      1 125.765
05/11/2026 16:49:37.711 30   125.69
      30 125.69
      30 125.69
05/11/2026 16:49:33.865 7   125.58
      7 125.58
      4 125.58
      3 125.58
05/11/2026 16:49:33.340 1   125.825
      1 125.825
      1 125.825
05/11/2026 16:49:33.246 2   125.825
      2 125.825
      2 125.825
05/11/2026 16:49:31.522 3   125.665
      3 125.665
      3 125.665
05/11/2026 16:49:31.383 2   125.785
      2 125.785
      2 125.785
05/11/2026 16:49:29.147 1   125.78
      1 125.78
      1 125.78
05/11/2026 16:49:21.554 5   125.675
      5 125.675
      5 125.675
05/11/2026 16:49:19.697 2   125.765
      2 125.765
      2 125.765
05/11/2026 16:49:12.109 2   125.875
      2 125.875
      2 125.875
05/11/2026 16:49:09.156 1   125.845
      1 125.845
      1 125.845
05/11/2026 16:49:06.425 39   125.80
      39 125.80
      39 125.80
05/11/2026 16:49:01.557 4   125.74
      4 125.74
      4 125.74
05/11/2026 16:48:55.406 1   125.875
      1 125.875
      1 125.875
05/11/2026 16:48:54.291 1   125.86
      1 125.86
      1 125.86
05/11/2026 16:48:53.042 2   125.83
      2 125.83
      2 125.83
05/11/2026 16:48:51.741 2   125.83
      2 125.83
      2 125.83
05/11/2026 16:48:41.595 1   125.88
      1 125.88
      1 125.88
05/11/2026 16:48:40.730 17   125.86
      17 125.86
      17 125.86
05/11/2026 16:48:27.777 8   125.76
      8 125.76
      8 125.76
05/11/2026 16:48:20.781 4   125.63
      4 125.63
      4 125.63
05/11/2026 16:48:13.679 2   125.80
      2 125.80
      2 125.80
05/11/2026 16:48:10.124 2   125.82
      2 125.82
      2 125.82
05/11/2026 16:48:05.662 2   125.805
      2 125.805
      2 125.805
05/11/2026 16:48:00.759 2   125.62
      2 125.62
      2 125.62
05/11/2026 16:47:59.233 8   125.595
      8 125.595
      8 125.595
05/11/2026 16:47:59.119 6   125.595
      6 125.595
      3 125.595
      3 125.595
05/11/2026 16:47:40.011 2   125.87
      2 125.87
      2 125.87
05/11/2026 16:47:13.577 9   125.75
      9 125.75
      9 125.75
05/11/2026 16:47:04.962 25   125.69
      10 125.69
      25 125.69
      15 125.69
05/11/2026 16:47:04.860 4   125.69
      4 125.69
      4 125.69
05/11/2026 16:46:45.243 2   125.78
      2 125.78
      2 125.78
05/11/2026 16:46:43.913 16   125.78
      16 125.78
      16 125.78
05/11/2026 16:46:38.990 1   125.845
      1 125.845
      1 125.845
05/11/2026 16:46:36.785 17   125.785
      17 125.785
      17 125.785
05/11/2026 16:46:34.937 8   125.875
      8 125.875
      8 125.875
05/11/2026 16:46:31.520 3   125.86
      3 125.86
      3 125.86
05/11/2026 16:46:24.427 220   125.79
      60 125.79
      212 125.79
      160 125.79
      8 125.79
05/11/2026 16:46:24.147 188   126.00
      17 126.00
      1 126.00
      5 126.00
      2 126.00
      5 126.00
      1 126.00
      3 126.00
      1 126.00
      8 126.00
      1 126.00
      4 126.00
      12 126.00
      2 126.00
      1 126.00
      15 126.00
      2 126.00
      10 126.00
      4 126.00
      2 126.00
      4 126.00
      2 126.00
      1 126.00
      70 126.00
      5 126.00
      10 126.00
      188 126.00
05/11/2026 16:46:24.047 8   126.05
      8 126.05
      8 126.05
05/11/2026 16:46:23.962 3   126.075
      3 126.075
      1 126.075
      2 126.075
05/11/2026 16:46:07.956 1   126.085
      1 126.085
      1 126.085
05/11/2026 16:46:05.023 1   126.20
      1 126.20
      1 126.20
05/11/2026 16:46:02.647 47   126.22
      3 126.22
      1 126.22
      18 126.22
      3 126.22
      7 126.22
      9 126.22
      24 126.22
      4 126.22
      25 126.22
05/11/2026 16:45:31.764 34   126.24
      24 126.24
      1 126.24
      34 126.24
      1 126.24
      8 126.24
05/11/2026 16:45:04.765 4   126.27
      4 126.27
      4 126.27
05/11/2026 16:44:56.538 1   126.265
      1 126.265
      1 126.265
05/11/2026 16:44:56.229 1   126.35
      1 126.35
      1 126.35
05/11/2026 16:44:55.470 3   126.33
      3 126.33
      3 126.33
05/11/2026 16:44:49.675 3   126.30
      3 126.30
      3 126.30
05/11/2026 16:44:35.992 5   126.37
      2 126.37
      5 126.37
      1 126.37
      2 126.37
05/11/2026 16:43:45.612 1   126.315
      1 126.315
      1 126.315
05/11/2026 16:43:42.212 1   126.375
      1 126.375
      1 126.375
05/11/2026 16:43:31.568 3   126.345
      3 126.345
      3 126.345
05/11/2026 16:43:31.498 1   126.48
      1 126.48
      1 126.48
05/11/2026 16:43:24.201 1   126.44
      1 126.44
      1 126.44
05/11/2026 16:43:17.838 13   126.49
      13 126.49
      13 126.49
05/11/2026 16:43:10.794 1   126.48
      1 126.48
      1 126.48
05/11/2026 16:43:01.055 4   126.355
      4 126.355
      4 126.355
05/11/2026 16:42:46.442 2   126.28
      2 126.28
      2 126.28
05/11/2026 16:42:32.879 7   126.30
      1 126.30
      7 126.30
      6 126.30
05/11/2026 16:42:12.789 1   126.38
      1 126.38
      1 126.38
05/11/2026 16:42:07.111 2   126.415
      2 126.415
      2 126.415
05/11/2026 16:42:01.586 3   126.345
      3 126.345
      3 126.345
05/11/2026 16:41:53.757 1   126.395
      1 126.395
      1 126.395
05/11/2026 16:41:51.705 250   126.385
      250 126.385
      250 126.385
05/11/2026 16:41:47.023 6   126.435
      6 126.435
      6 126.435
05/11/2026 16:41:42.511 2   126.435
      2 126.435
      2 126.435
05/11/2026 16:41:28.029 3   126.42
      3 126.42
      3 126.42
05/11/2026 16:41:22.760 1   126.425
      1 126.425
      1 126.425
05/11/2026 16:41:18.483 1   126.48
      1 126.48
      1 126.48
05/11/2026 16:41:07.492 3   126.38
      3 126.38
      3 126.38
05/11/2026 16:41:06.698 1   126.425
      1 126.425
      1 126.425
05/11/2026 16:41:00.101 1   126.47
      1 126.47
      1 126.47
05/11/2026 16:40:55.303 4   126.55
      4 126.55
      4 126.55
05/11/2026 16:40:54.798 1   126.53
      1 126.53
      1 126.53
05/11/2026 16:40:50.425 4   126.585
      4 126.585
      4 126.585
05/11/2026 16:40:39.999 1   126.49
      1 126.49
      1 126.49
05/11/2026 16:40:31.541 3   126.38
      3 126.38
      3 126.38
05/11/2026 16:40:27.123 1   126.435
      1 126.435
      1 126.435
05/11/2026 16:40:13.324 1   126.42
      1 126.42
      1 126.42
05/11/2026 16:40:11.496 15   126.315
      15 126.315
      15 126.315
05/11/2026 16:40:09.346 1   126.465
      1 126.465
      1 126.465
05/11/2026 16:40:02.735 4   126.41
      4 126.41
      4 126.41
05/11/2026 16:39:32.922 1   126.515
      1 126.515
      1 126.515
05/11/2026 16:39:31.540 4   126.395
      1 126.395
      2 126.395
      4 126.395
      1 126.395
05/11/2026 16:39:26.875 75   126.52
      75 126.52
      75 126.52
05/11/2026 16:39:25.223 3   126.56
      3 126.56
      3 126.56
05/11/2026 16:39:12.396 1   126.515
      1 126.515
      1 126.515
05/11/2026 16:39:09.565 1   126.565
      1 126.565
      1 126.565
05/11/2026 16:39:06.227 3   126.585
      3 126.585
      3 126.585
05/11/2026 16:39:04.404 22   126.55
      22 126.55
      2 126.55
      20 126.55
05/11/2026 16:39:04.087 1   126.59
      1 126.59
      1 126.59
05/11/2026 16:39:02.445 20   126.56
      20 126.56
      20 126.56
05/11/2026 16:38:59.134 1   126.51
      1 126.51
      1 126.51
05/11/2026 16:38:52.663 1   126.55
      1 126.55
      1 126.55
05/11/2026 16:38:52.411 17   126.55
      17 126.55
      17 126.55
05/11/2026 16:38:46.053 20   126.63
      20 126.63
      20 126.63
05/11/2026 16:38:41.003 4   126.575
      4 126.575
      4 126.575
05/11/2026 16:38:36.178 1   126.595
      1 126.595
      1 126.595
05/11/2026 16:38:18.683 4   126.555
      4 126.555
      4 126.555
05/11/2026 16:38:17.256 2   126.595
      2 126.595
      2 126.595
05/11/2026 16:38:13.940 1   126.635
      1 126.635
      1 126.635
05/11/2026 16:38:12.575 2   126.66
      2 126.66
      2 126.66
05/11/2026 16:38:10.122 4   126.62
      4 126.62
      4 126.62
05/11/2026 16:38:03.389 1   126.675
      1 126.675
      1 126.675
05/11/2026 16:38:01.754 4   126.62
      4 126.62
      4 126.62
05/11/2026 16:38:01.339 4   126.695
      4 126.695
      4 126.695
05/11/2026 16:38:00.954 15   126.70
      15 126.70
      15 126.70
05/11/2026 16:37:43.413 2   126.685
      2 126.685
      2 126.685
05/11/2026 16:37:40.020 78   126.62
      78 126.62
      78 126.62
05/11/2026 16:37:35.161 1   126.63
      1 126.63
      1 126.63
05/11/2026 16:37:21.801 3   126.575
      3 126.575
      3 126.575
05/11/2026 16:37:12.309 2   126.575
      2 126.575
      2 126.575
05/11/2026 16:37:11.149 4   126.565
      4 126.565
      4 126.565
05/11/2026 16:37:09.465 49   126.475
      45 126.475
      49 126.475
      4 126.475
05/11/2026 16:37:08.551 1   126.615
      1 126.615
      1 126.615
05/11/2026 16:37:01.481 4   126.57
      4 126.57
      4 126.57
05/11/2026 16:36:54.753 4   126.645
      4 126.645
      4 126.645
05/11/2026 16:36:54.547 1   126.655
      1 126.655
      1 126.655
05/11/2026 16:36:50.789 1   126.665
      1 126.665
      1 126.665
05/11/2026 16:36:49.575 39   126.65
      39 126.65
      39 126.65
05/11/2026 16:36:44.664 10   126.65
      10 126.65
      10 126.65
05/11/2026 16:36:40.329 1   126.645
      1 126.645
      1 126.645
05/11/2026 16:36:35.644 2   126.64
      2 126.64
      2 126.64
05/11/2026 16:36:34.624 4   126.615
      4 126.615
      4 126.615
05/11/2026 16:36:34.118 1   126.62
      1 126.62
      1 126.62
05/11/2026 16:36:32.680 1   126.66
      1 126.66
      1 126.66
05/11/2026 16:36:31.686 4   126.56
      4 126.56
      4 126.56
05/11/2026 16:36:23.778 1   126.625
      1 126.625
      1 126.625
05/11/2026 16:36:19.991 8   126.705
      8 126.705
      8 126.705
05/11/2026 16:36:18.874 10   126.65
      10 126.65
      10 126.65
05/11/2026 16:36:17.831 142   126.86
      1 126.86
      1 126.86
      25 126.86
      117 126.86
      100 126.86
      40 126.86
05/11/2026 16:35:35.555 1 000   126.875
      1 000 126.875
      1 000 126.875
05/11/2026 16:35:31.550 3   126.70
      3 126.70
      3 126.70
05/11/2026 16:35:31.258 1   126.865
      1 126.865
      1 126.865
05/11/2026 16:35:28.298 1   126.855
      1 126.855
      1 126.855
05/11/2026 16:35:26.134 4   126.845
      4 126.845
      4 126.845
05/11/2026 16:35:23.754 7   126.82
      7 126.82
      7 126.82
05/11/2026 16:35:20.552 20   126.765
      20 126.765
      20 126.765
05/11/2026 16:35:20.478 1   126.765
      1 126.765
      1 126.765
05/11/2026 16:35:17.271 20   126.69
      20 126.69
      20 126.69
05/11/2026 16:35:09.086 3   126.76
      3 126.76
      3 126.76
05/11/2026 16:35:07.986 5   126.775
      5 126.775
      5 126.775
05/11/2026 16:35:07.432 1   126.785
      1 126.785
      1 126.785
05/11/2026 16:35:06.889 15   126.79
      15 126.79
      15 126.79
05/11/2026 16:35:01.873 5   126.74
      5 126.74
      5 126.74
05/11/2026 16:35:01.711 3   126.70
      3 126.70
      3 126.70
05/11/2026 16:34:55.196 3   126.83
      3 126.83
      3 126.83
05/11/2026 16:34:42.891 2   126.775
      2 126.775
      2 126.775
05/11/2026 16:34:41.247 8   126.775
      8 126.775
      8 126.775
05/11/2026 16:34:39.172 1   126.775
      1 126.775
      1 126.775
05/11/2026 16:34:30.310 1   126.835
      1 126.835
      1 126.835
05/11/2026 16:34:26.669 1   126.79
      1 126.79
      1 126.79
05/11/2026 16:34:20.051 1   126.74
      1 126.74
      1 126.74
05/11/2026 16:34:16.393 4   126.74
      4 126.74
      4 126.74
05/11/2026 16:34:05.389 1   126.785
      1 126.785
      1 126.785
05/11/2026 16:34:02.123 7   126.775
      7 126.775
      7 126.775
05/11/2026 16:34:01.774 3   126.695
      3 126.695
      3 126.695
05/11/2026 16:33:47.189 10   126.70
      10 126.70
      10 126.70
05/11/2026 16:33:46.280 5   126.68
      5 126.68
      5 126.68
05/11/2026 16:33:37.470 3   126.75
      3 126.75
      3 126.75
05/11/2026 16:33:35.084 3   126.805
      3 126.805
      3 126.805
05/11/2026 16:33:32.164 3   126.735
      3 126.735
      3 126.735
05/11/2026 16:33:19.099 2   126.80
      2 126.80
      2 126.80
05/11/2026 16:33:18.561 1   126.805
      1 126.805
      1 126.805
05/11/2026 16:33:18.450 1   126.805
      1 126.805
      1 126.805
05/11/2026 16:33:11.012 2   126.795
      2 126.795
      2 126.795
05/11/2026 16:33:06.624 1   126.81
      1 126.81
      1 126.81
05/11/2026 16:33:06.043 4   126.825
      4 126.825
      4 126.825
05/11/2026 16:33:02.039 1   126.825
      1 126.825
      1 126.825
05/11/2026 16:33:01.619 3   126.68
      3 126.68
      3 126.68
05/11/2026 16:33:00.921 3   126.815
      3 126.815
      3 126.815
05/11/2026 16:32:58.497 4   126.80
      4 126.80
      4 126.80
05/11/2026 16:32:53.702 5   126.835
      5 126.835
      5 126.835
05/11/2026 16:32:49.933 5   126.835
      5 126.835
      5 126.835
05/11/2026 16:32:44.908 4   126.835
      4 126.835
      4 126.835
05/11/2026 16:32:41.138 50   126.815
      50 126.815
      50 126.815
05/11/2026 16:32:41.033 1   126.815
      1 126.815
      1 126.815
05/11/2026 16:32:35.842 2   126.85
      2 126.85
      2 126.85
05/11/2026 16:32:33.967 4   126.86
      4 126.86
      4 126.86
05/11/2026 16:32:27.335 1   126.815
      1 126.815
      1 126.815
05/11/2026 16:32:23.703 5   126.74
      5 126.74
      5 126.74
05/11/2026 16:32:22.941 10   126.73
      10 126.73
      10 126.73
05/11/2026 16:32:22.809 2   126.68
      2 126.68
      2 126.68
05/11/2026 16:32:16.087 4   126.78
      4 126.78
      4 126.78
05/11/2026 16:32:09.108 1   126.80
      1 126.80
      1 126.80
05/11/2026 16:32:08.305 1   126.78
      1 126.78
      1 126.78
05/11/2026 16:32:06.285 4   126.83
      4 126.83
      4 126.83
05/11/2026 16:32:05.349 3   126.835
      3 126.835
      3 126.835
05/11/2026 16:32:01.784 1   126.835
      1 126.835
      1 126.835
05/11/2026 16:32:00.299 1   126.80
      1 126.80
      1 126.80
05/11/2026 16:31:54.779 1   126.92
      1 126.92
      1 126.92
05/11/2026 16:31:45.385 2   126.80
      2 126.80
      2 126.80
05/11/2026 16:31:44.884 4   126.805
      4 126.805
      4 126.805
05/11/2026 16:31:39.015 3   126.855
      3 126.855
      3 126.855
05/11/2026 16:31:32.152 10   126.80
      10 126.80
      10 126.80
05/11/2026 16:31:31.475 6   126.685
      6 126.685
      6 126.685
05/11/2026 16:31:28.387 1   126.87
      1 126.87
      1 126.87
05/11/2026 16:31:21.674 2   126.90
      2 126.90
      2 126.90
05/11/2026 16:31:18.043 1   126.905
      1 126.905
      1 126.905
05/11/2026 16:31:06.633 1   126.80
      1 126.80
      1 126.80
05/11/2026 16:31:03.805 4   126.80
      4 126.80
      4 126.80
05/11/2026 16:31:01.381 1   126.695
      1 126.695
      1 126.695
05/11/2026 16:30:56.122 1   126.66
      1 126.66
      1 126.66
05/11/2026 16:30:45.773 1   126.59
      1 126.59
      1 126.59
05/11/2026 16:30:41.232 32   126.56
      32 126.56
      32 126.56
05/11/2026 16:30:37.669 1   126.60
      1 126.60
      1 126.60
05/11/2026 16:30:31.812 8   126.485
      8 126.485
      8 126.485
05/11/2026 16:30:31.253 4   126.555
      4 126.555
      4 126.555
05/11/2026 16:30:29.229 2   126.595
      2 126.595
      2 126.595
05/11/2026 16:30:29.037 2   126.595
      2 126.595
      2 126.595
05/11/2026 16:30:28.946 2   126.60
      2 126.60
      2 126.60
05/11/2026 16:30:27.220 3   126.54
      3 126.54
      3 126.54
05/11/2026 16:30:26.728 40   126.555
      40 126.555
      40 126.555
05/11/2026 16:30:24.535 3   126.62
      3 126.62
      3 126.62
05/11/2026 16:30:16.695 1   126.71
      1 126.71
      1 126.71
05/11/2026 16:30:16.564 2   126.71
      2 126.71
      2 126.71
05/11/2026 16:30:15.052 3   126.725
      3 126.725
      3 126.725
05/11/2026 16:30:09.852 1   126.605
      1 126.605
      1 126.605
05/11/2026 16:30:05.627 1   126.645
      1 126.645
      1 126.645
05/11/2026 16:30:03.669 2   126.645
      2 126.645
      2 126.645
05/11/2026 16:30:01.548 4   126.63
      4 126.63
      4 126.63
05/11/2026 16:30:01.347 9   126.44
      8 126.44
      9 126.44
      1 126.44
05/11/2026 16:29:56.837 3   126.665
      3 126.665
      3 126.665
05/11/2026 16:29:55.886 2   126.665
      2 126.665
      2 126.665
05/11/2026 16:29:54.246 2   126.67
      2 126.67
      2 126.67
05/11/2026 16:29:49.419 1   126.535
      1 126.535
      1 126.535
05/11/2026 16:29:46.155 10   126.63
      10 126.63
      10 126.63
05/11/2026 16:29:32.554 64   126.56
      64 126.56
      64 126.56
05/11/2026 16:29:31.598 3   126.55
      3 126.55
      3 126.55
05/11/2026 16:29:27.795 1   126.655
      1 126.655
      1 126.655
05/11/2026 16:29:20.746 1   126.565
      1 126.565
      1 126.565
05/11/2026 16:29:16.350 1   126.425
      1 126.425
      1 126.425
05/11/2026 16:29:12.585 1   126.555
      1 126.555
      1 126.555
05/11/2026 16:29:10.923 1   126.585
      1 126.585
      1 126.585
05/11/2026 16:29:10.378 1   126.625
      1 126.625
      1 126.625
05/11/2026 16:29:09.587 1   126.635
      1 126.635
      1 126.635
05/11/2026 16:29:08.748 1   126.655
      1 126.655
      1 126.655
05/11/2026 16:29:02.469 5   126.48
      5 126.48
      5 126.48
05/11/2026 16:28:59.782 8   126.565
      8 126.565
      8 126.565
05/11/2026 16:28:53.199 8   126.575
      8 126.575
      8 126.575
05/11/2026 16:28:46.169 1   126.525
      1 126.525
      1 126.525
05/11/2026 16:28:39.521 4   126.60
      4 126.60
      4 126.60
05/11/2026 16:28:35.151 10   126.485
      10 126.485
      10 126.485
05/11/2026 16:28:34.033 4   126.65
      4 126.65
      4 126.65
05/11/2026 16:28:32.675 4   126.585
      4 126.585
      4 126.585
05/11/2026 16:28:31.618 4   126.45
      4 126.45
      4 126.45
05/11/2026 16:28:31.102 18   126.59
      18 126.59
      18 126.59
05/11/2026 16:28:28.673 1   126.59
      1 126.59
      1 126.59
05/11/2026 16:28:28.474 1   126.59
      1 126.59
      1 126.59
05/11/2026 16:28:28.039 7   126.48
      7 126.48
      7 126.48
05/11/2026 16:28:18.881 56   126.385
      56 126.385
      56 126.385
05/11/2026 16:28:17.779 1   126.40
      1 126.40
      1 126.40
05/11/2026 16:28:15.329 8   126.455
      8 126.455
      8 126.455
05/11/2026 16:27:56.423 2   126.30
      2 126.30
      2 126.30
05/11/2026 16:27:46.233 12   126.255
      12 126.255
      12 126.255
05/11/2026 16:27:43.517 2   126.31
      2 126.31
      2 126.31
05/11/2026 16:27:39.708 1   126.295
      1 126.295
      1 126.295
05/11/2026 16:27:31.578 6   126.16
      6 126.16
      6 126.16
05/11/2026 16:27:29.107 2   126.21
      2 126.21
      2 126.21
05/11/2026 16:27:26.159 1   126.26
      1 126.26
      1 126.26
05/11/2026 16:27:26.016 1   126.26
      1 126.26
      1 126.26
05/11/2026 16:27:25.425 1   126.26
      1 126.26
      1 126.26
05/11/2026 16:27:23.066 1   126.27
      1 126.27
      1 126.27
05/11/2026 16:27:21.419 1   126.26
      1 126.26
      1 126.26
05/11/2026 16:27:15.050 1   126.29
      1 126.29
      1 126.29
05/11/2026 16:27:14.021 24   126.30
      24 126.30
      20 126.30
      4 126.30
05/11/2026 16:27:11.232 1   126.33
      1 126.33
      1 126.33
05/11/2026 16:27:06.649 36   126.34
      36 126.34
      36 126.34
05/11/2026 16:27:01.428 1   126.34
      1 126.34
      1 126.34
05/11/2026 16:26:55.359 1   126.42
      1 126.42
      1 126.42
05/11/2026 16:26:40.286 1   126.40
      1 126.40
      1 126.40
05/11/2026 16:26:38.211 1   126.485
      1 126.485
      1 126.485
05/11/2026 16:26:34.755 15   126.465
      15 126.465
      15 126.465
05/11/2026 16:26:31.433 4   126.37
      4 126.37
      4 126.37
05/11/2026 16:26:24.181 1   126.465
      1 126.465
      1 126.465
05/11/2026 16:26:23.025 2   126.485
      2 126.485
      2 126.485
05/11/2026 16:26:19.022 1   126.445
      1 126.445
      1 126.445
05/11/2026 16:26:14.131 35   126.43
      35 126.43
      35 126.43
05/11/2026 16:25:53.970 1   126.47
      1 126.47
      1 126.47
05/11/2026 16:25:52.040 4   126.52
      4 126.52
      4 126.52
05/11/2026 16:25:48.298 1   126.445
      1 126.445
      1 126.445
05/11/2026 16:25:46.525 3   126.435
      3 126.435
      3 126.435
05/11/2026 16:25:46.347 1   126.445
      1 126.445
      1 126.445
05/11/2026 16:25:46.056 5   126.445
      5 126.445
      5 126.445
05/11/2026 16:25:43.591 3   126.465
      3 126.465
      3 126.465
05/11/2026 16:25:37.511 139   126.50
      100 126.50
      7 126.50
      8 126.50
      139 126.50
      10 126.50
      10 126.50
      4 126.50
05/11/2026 16:25:31.639 7   126.50
      6 126.50
      7 126.50
      1 126.50

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM