Nvidia Corp.

4754

3742

160.90

    > >>

Date Time Volume Order Volume Price
02/01/2026 21:58:19.000 5   160.90
      5 160.90
      5 160.90
02/01/2026 21:57:33.049 100   160.96
      100 160.96
      100 160.96
02/01/2026 21:57:09.843 60   160.92
      60 160.92
      60 160.92
02/01/2026 21:56:23.242 1 086   160.98
      1 086 160.98
      1 086 160.98
02/01/2026 21:55:50.832 20   160.94
      20 160.94
      20 160.94
02/01/2026 21:55:17.958 3   161.00
      3 161.00
      3 161.00
02/01/2026 21:55:00.857 120   161.04
      120 161.04
      120 161.04
02/01/2026 21:54:48.337 6   161.02
      6 161.02
      6 161.02
02/01/2026 21:54:35.662 10   160.98
      10 160.98
      10 160.98
02/01/2026 21:54:04.967 106   160.96
      106 160.96
      106 160.96
02/01/2026 21:52:53.549 110   160.90
      10 160.90
      110 160.90
      100 160.90
02/01/2026 21:52:36.708 200   160.98
      200 160.98
      200 160.98
02/01/2026 21:52:06.251 10   160.92
      10 160.92
      10 160.92
02/01/2026 21:50:48.305 25   161.20
      25 161.20
      25 161.20
02/01/2026 21:50:05.766 10   161.06
      10 161.06
      10 161.06
02/01/2026 21:49:35.031 12   160.92
      12 160.92
      12 160.92
02/01/2026 21:49:09.761 85   160.92
      85 160.92
      85 160.92
02/01/2026 21:48:42.850 10   161.04
      10 161.04
      10 161.04
02/01/2026 21:48:04.871 14   161.06
      14 161.06
      14 161.06
02/01/2026 21:47:12.334 25   161.00
      25 161.00
      25 161.00
02/01/2026 21:47:05.291 6   161.00
      6 161.00
      6 161.00
02/01/2026 21:46:28.197 6   161.06
      6 161.06
      6 161.06
02/01/2026 21:45:38.556 10   161.14
      10 161.14
      10 161.14
02/01/2026 21:45:17.237 80   161.10
      80 161.10
      80 161.10
02/01/2026 21:44:58.853 13   161.02
      13 161.02
      13 161.02
02/01/2026 21:44:14.749 30   161.02
      30 161.02
      30 161.02
02/01/2026 21:44:00.819 20   161.08
      20 161.08
      20 161.08
02/01/2026 21:43:40.938 20   161.02
      20 161.02
      20 161.02
02/01/2026 21:42:25.502 100   161.02
      100 161.02
      100 161.02
02/01/2026 21:41:27.073 12   161.02
      12 161.02
      12 161.02
02/01/2026 21:39:01.564 1   161.14
      1 161.14
      1 161.14
02/01/2026 21:38:04.720 32   161.12
      32 161.12
      32 161.12
02/01/2026 21:37:48.316 4   161.12
      4 161.12
      4 161.12
02/01/2026 21:37:22.377 95   161.14
      95 161.14
      95 161.14
02/01/2026 21:36:33.685 24   161.12
      24 161.12
      24 161.12
02/01/2026 21:36:11.104 10   161.18
      10 161.18
      10 161.18
02/01/2026 21:34:20.500 7   161.12
      7 161.12
      7 161.12
02/01/2026 21:33:54.006 100   161.22
      100 161.22
      100 161.22
02/01/2026 21:33:36.838 10   161.20
      10 161.20
      10 161.20
02/01/2026 21:33:34.762 3   161.22
      3 161.22
      3 161.22
02/01/2026 21:33:00.328 5   161.02
      5 161.02
      5 161.02
02/01/2026 21:32:21.429 6   161.16
      6 161.16
      6 161.16
02/01/2026 21:32:18.760 3   161.06
      3 161.06
      3 161.06
02/01/2026 21:30:49.763 31   161.14
      31 161.14
      31 161.14
02/01/2026 21:30:28.967 50   161.28
      50 161.28
      50 161.28
02/01/2026 21:29:59.198 30   161.26
      30 161.26
      30 161.26
02/01/2026 21:29:51.960 18   161.28
      18 161.28
      18 161.28
02/01/2026 21:29:41.718 1   161.30
      1 161.30
      1 161.30
02/01/2026 21:29:27.967 6   161.30
      6 161.30
      6 161.30
02/01/2026 21:28:38.646 5   161.36
      5 161.36
      5 161.36
02/01/2026 21:28:20.392 6   161.32
      6 161.32
      6 161.32
02/01/2026 21:28:19.499 6   161.32
      6 161.32
      6 161.32
02/01/2026 21:27:06.290 3   161.28
      3 161.28
      3 161.28
02/01/2026 21:27:05.544 40   161.20
      40 161.20
      40 161.20
02/01/2026 21:25:45.468 12   161.28
      12 161.28
      12 161.28
02/01/2026 21:25:07.661 1   161.32
      1 161.32
      1 161.32
02/01/2026 21:23:43.185 5   161.32
      5 161.32
      5 161.32
02/01/2026 21:22:23.955 1   161.42
      1 161.42
      1 161.42
02/01/2026 21:21:10.702 5   161.48
      5 161.48
      5 161.48
02/01/2026 21:20:46.514 6   161.42
      6 161.42
      6 161.42
02/01/2026 21:18:44.110 10   161.24
      10 161.24
      10 161.24
02/01/2026 21:16:57.055 10   161.18
      10 161.18
      10 161.18
02/01/2026 21:16:49.788 100   161.10
      100 161.10
      100 161.10
02/01/2026 21:16:32.073 20   161.10
      20 161.10
      20 161.10
02/01/2026 21:16:29.130 58   161.14
      58 161.14
      58 161.14
02/01/2026 21:15:18.783 1   161.14
      1 161.14
      1 161.14
02/01/2026 21:14:49.877 25   161.18
      25 161.18
      25 161.18
02/01/2026 21:13:50.963 5   161.20
      5 161.20
      5 161.20
02/01/2026 21:13:44.257 220   161.16
      220 161.16
      220 161.16
02/01/2026 21:13:18.081 50   161.20
      50 161.20
      50 161.20
02/01/2026 21:11:50.987 16   161.14
      16 161.14
      16 161.14
02/01/2026 21:10:20.246 10   161.14
      10 161.14
      10 161.14
02/01/2026 21:10:09.033 20   161.12
      20 161.12
      20 161.12
02/01/2026 21:09:17.920 2   161.10
      2 161.10
      2 161.10
02/01/2026 21:07:53.913 100   160.96
      100 160.96
      29 160.96
      71 160.96
02/01/2026 21:06:13.932 42   160.92
      42 160.92
      42 160.92
02/01/2026 21:06:11.771 50   161.08
      50 161.08
      50 161.08
02/01/2026 21:04:34.336 10   160.94
      10 160.94
      10 160.94
02/01/2026 21:04:26.817 7   160.96
      7 160.96
      7 160.96
02/01/2026 21:04:23.052 7   161.00
      7 161.00
      7 161.00
02/01/2026 21:02:32.600 5   160.92
      5 160.92
      5 160.92
02/01/2026 20:59:58.707 1   161.00
      1 161.00
      1 161.00
02/01/2026 20:59:47.368 8   160.90
      8 160.90
      8 160.90
02/01/2026 20:59:37.076 44   160.90
      44 160.90
      44 160.90
02/01/2026 20:59:07.173 62   160.86
      62 160.86
      62 160.86
02/01/2026 20:59:02.456 1   160.88
      1 160.88
      1 160.88
02/01/2026 20:58:46.816 7   160.90
      7 160.90
      7 160.90
02/01/2026 20:58:26.086 18   160.90
      18 160.90
      18 160.90
02/01/2026 20:58:14.517 45   161.00
      45 161.00
      15 161.00
      30 161.00
02/01/2026 20:57:56.757 14   161.06
      10 161.06
      4 161.06
      14 161.06
02/01/2026 20:57:20.363 20   161.12
      20 161.12
      20 161.12
02/01/2026 20:57:11.529 50   161.18
      50 161.18
      50 161.18
02/01/2026 20:56:51.639 10   161.14
      10 161.14
      10 161.14
02/01/2026 20:56:39.950 13   161.10
      13 161.10
      13 161.10
02/01/2026 20:55:41.169 1   161.14
      1 161.14
      1 161.14
02/01/2026 20:55:10.735 15   161.08
      15 161.08
      15 161.08
02/01/2026 20:54:50.933 125   161.24
      125 161.24
      125 161.24
02/01/2026 20:54:25.274 1 279   161.16
      1 279 161.16
      1 279 161.16
02/01/2026 20:54:13.802 50   161.14
      50 161.14
      50 161.14
02/01/2026 20:53:45.929 2   161.20
      2 161.20
      2 161.20
02/01/2026 20:53:36.870 1   161.26
      1 161.26
      1 161.26
02/01/2026 20:53:12.119 10   161.18
      10 161.18
      10 161.18
02/01/2026 20:53:11.443 65   161.24
      65 161.24
      65 161.24
02/01/2026 20:52:31.926 6   161.18
      6 161.18
      6 161.18
02/01/2026 20:51:30.425 10   161.32
      10 161.32
      10 161.32
02/01/2026 20:51:29.499 3   161.26
      3 161.26
      3 161.26
02/01/2026 20:51:17.821 1   161.38
      1 161.38
      1 161.38
02/01/2026 20:50:11.285 1   161.40
      1 161.40
      1 161.40
02/01/2026 20:49:27.159 5   161.38
      5 161.38
      5 161.38
02/01/2026 20:48:20.383 1   161.50
      1 161.50
      1 161.50
02/01/2026 20:48:13.742 1   161.38
      1 161.38
      1 161.38
02/01/2026 20:47:56.082 24   161.60
      24 161.60
      24 161.60
02/01/2026 20:47:45.667 8   161.50
      8 161.50
      8 161.50
02/01/2026 20:47:38.730 2   161.58
      2 161.58
      2 161.58
02/01/2026 20:47:02.748 100   161.56
      100 161.56
      100 161.56
02/01/2026 20:47:00.190 22   161.46
      22 161.46
      22 161.46
02/01/2026 20:46:54.952 1   161.56
      1 161.56
      1 161.56
02/01/2026 20:46:45.615 6   161.56
      6 161.56
      6 161.56
02/01/2026 20:46:28.119 100   161.50
      100 161.50
      100 161.50
02/01/2026 20:45:59.502 25   161.60
      25 161.60
      25 161.60
02/01/2026 20:45:51.810 65   161.64
      65 161.64
      65 161.64
02/01/2026 20:44:19.997 1   161.60
      1 161.60
      1 161.60
02/01/2026 20:44:06.412 50   161.66
      50 161.66
      50 161.66
02/01/2026 20:42:38.735 2   161.70
      2 161.70
      2 161.70
02/01/2026 20:41:53.852 1   161.72
      1 161.72
      1 161.72
02/01/2026 20:41:20.842 5   161.74
      5 161.74
      5 161.74
02/01/2026 20:41:20.645 2   161.66
      2 161.66
      2 161.66
02/01/2026 20:39:33.478 4   161.70
      4 161.70
      4 161.70
02/01/2026 20:39:29.404 4   161.74
      4 161.74
      4 161.74
02/01/2026 20:39:08.708 4   161.80
      4 161.80
      4 161.80
02/01/2026 20:39:08.051 2   161.80
      2 161.80
      2 161.80
02/01/2026 20:39:03.771 5   161.72
      5 161.72
      5 161.72
02/01/2026 20:38:50.792 3   161.80
      3 161.80
      3 161.80
02/01/2026 20:38:44.851 1   161.74
      1 161.74
      1 161.74
02/01/2026 20:38:35.759 20   161.82
      20 161.82
      20 161.82
02/01/2026 20:37:38.921 1   161.66
      1 161.66
      1 161.66
02/01/2026 20:37:29.771 30   161.84
      30 161.84
      30 161.84
02/01/2026 20:37:03.045 10   161.80
      10 161.80
      10 161.80
02/01/2026 20:36:21.884 9   161.72
      9 161.72
      9 161.72
02/01/2026 20:35:47.896 37   161.60
      37 161.60
      37 161.60
02/01/2026 20:35:06.114 30   161.78
      30 161.78
      30 161.78
02/01/2026 20:34:29.610 2   161.76
      2 161.76
      2 161.76
02/01/2026 20:34:21.463 1   161.76
      1 161.76
      1 161.76
02/01/2026 20:33:50.506 25   161.66
      25 161.66
      25 161.66
02/01/2026 20:33:24.912 200   161.74
      200 161.74
      200 161.74
02/01/2026 20:33:14.881 40   161.66
      40 161.66
      40 161.66
02/01/2026 20:33:06.191 30   161.76
      30 161.76
      30 161.76
02/01/2026 20:32:58.735 6   161.76
      6 161.76
      6 161.76
02/01/2026 20:31:29.286 50   161.50
      50 161.50
      50 161.50
02/01/2026 20:30:12.695 1   161.56
      1 161.56
      1 161.56
02/01/2026 20:30:00.832 1   161.52
      1 161.52
      1 161.52
02/01/2026 20:29:35.361 1   161.58
      1 161.58
      1 161.58
02/01/2026 20:28:56.020 2   161.40
      2 161.40
      2 161.40
02/01/2026 20:28:33.657 62   161.40
      62 161.40
      62 161.40
02/01/2026 20:28:20.678 30   161.38
      30 161.38
      30 161.38
02/01/2026 20:27:08.192 10   161.38
      10 161.38
      10 161.38
02/01/2026 20:26:50.224 11   161.36
      11 161.36
      11 161.36
02/01/2026 20:26:47.327 3   161.42
      3 161.42
      3 161.42
02/01/2026 20:26:30.206 3   161.38
      3 161.38
      3 161.38
02/01/2026 20:26:24.464 2   161.44
      2 161.44
      2 161.44
02/01/2026 20:26:24.175 1   161.44
      1 161.44
      1 161.44
02/01/2026 20:26:24.073 1   161.44
      1 161.44
      1 161.44
02/01/2026 20:25:20.706 25   161.58
      25 161.58
      25 161.58
02/01/2026 20:24:46.376 1   161.50
      1 161.50
      1 161.50
02/01/2026 20:24:46.055 5   161.50
      5 161.50
      5 161.50
02/01/2026 20:24:41.460 2   161.60
      2 161.60
      2 161.60
02/01/2026 20:24:41.397 3   161.60
      3 161.60
      3 161.60
02/01/2026 20:24:15.737 4   161.62
      4 161.62
      4 161.62
02/01/2026 20:24:08.817 1   161.62
      1 161.62
      1 161.62
02/01/2026 20:23:43.956 4   161.56
      4 161.56
      4 161.56
02/01/2026 20:23:42.166 7   161.56
      7 161.56
      7 161.56
02/01/2026 20:23:28.667 3   161.48
      3 161.48
      3 161.48
02/01/2026 20:23:21.583 25   161.50
      25 161.50
      25 161.50
02/01/2026 20:23:04.448 500   161.38
      500 161.38
      496 161.38
      4 161.38
02/01/2026 20:22:56.736 1 500   161.38
      1 500 161.38
      1 500 161.38
02/01/2026 20:22:40.300 6   161.40
      6 161.40
      6 161.40
02/01/2026 20:22:28.596 1   161.38
      1 161.38
      1 161.38
02/01/2026 20:22:19.614 1   161.26
      1 161.26
      1 161.26
02/01/2026 20:22:04.452 5   161.30
      5 161.30
      5 161.30
02/01/2026 20:21:46.667 40   161.34
      40 161.34
      40 161.34
02/01/2026 20:21:01.298 2   161.18
      2 161.18
      2 161.18
02/01/2026 20:20:16.015 1   161.16
      1 161.16
      1 161.16
02/01/2026 20:19:56.906 100   161.14
      100 161.14
      100 161.14
02/01/2026 20:19:47.744 60   161.24
      60 161.24
      60 161.24
02/01/2026 20:19:04.500 1   161.16
      1 161.16
      1 161.16
02/01/2026 20:19:01.284 7   161.18
      7 161.18
      7 161.18
02/01/2026 20:18:33.452 5   161.20
      5 161.20
      5 161.20
02/01/2026 20:18:33.338 6   161.22
      6 161.22
      6 161.22
02/01/2026 20:18:09.327 6   161.34
      6 161.34
      6 161.34
02/01/2026 20:17:49.639 10   161.24
      10 161.24
      10 161.24
02/01/2026 20:17:33.535 8   161.32
      8 161.32
      8 161.32
02/01/2026 20:16:53.588 8   161.34
      8 161.34
      8 161.34
02/01/2026 20:16:16.219 8   161.40
      8 161.40
      8 161.40
02/01/2026 20:15:59.331 3   161.34
      3 161.34
      3 161.34
02/01/2026 20:15:29.053 1   161.44
      1 161.44
      1 161.44
02/01/2026 20:15:09.504 20   161.48
      20 161.48
      20 161.48
02/01/2026 20:14:39.521 300   161.56
      1 161.56
      299 161.56
      300 161.56
02/01/2026 20:13:39.086 1 500   161.56
      1 500 161.56
      1 500 161.56
02/01/2026 20:13:16.388 44   161.56
      44 161.56
      44 161.56
02/01/2026 20:12:45.516 29   161.36
      29 161.36
      29 161.36
02/01/2026 20:12:40.029 1   161.48
      1 161.48
      1 161.48
02/01/2026 20:12:21.570 10   161.40
      10 161.40
      10 161.40
02/01/2026 20:12:06.655 30   161.34
      30 161.34
      30 161.34
02/01/2026 20:10:53.025 8   161.34
      8 161.34
      8 161.34
02/01/2026 20:10:24.194 6   161.40
      6 161.40
      6 161.40
02/01/2026 20:09:19.299 2   161.42
      2 161.42
      2 161.42
02/01/2026 20:08:13.560 32   161.32
      32 161.32
      32 161.32
02/01/2026 20:08:08.756 40   161.26
      40 161.26
      40 161.26
02/01/2026 20:07:26.625 5   161.40
      5 161.40
      5 161.40
02/01/2026 20:07:05.734 1   161.40
      1 161.40
      1 161.40
02/01/2026 20:07:01.102 4   161.32
      4 161.32
      4 161.32
02/01/2026 20:06:44.009 1   161.36
      1 161.36
      1 161.36
02/01/2026 20:06:31.718 1   161.40
      1 161.40
      1 161.40
02/01/2026 20:06:26.493 1   161.42
      1 161.42
      1 161.42
02/01/2026 20:05:05.837 1   161.30
      1 161.30
      1 161.30
02/01/2026 20:03:49.561 4   161.06
      4 161.06
      4 161.06
02/01/2026 20:03:43.307 2   161.08
      2 161.08
      2 161.08
02/01/2026 20:03:20.173 4   161.08
      4 161.08
      4 161.08
02/01/2026 20:03:12.219 1   161.06
      1 161.06
      1 161.06
02/01/2026 20:02:53.207 10   161.02
      10 161.02
      10 161.02
02/01/2026 20:01:23.648 3   161.02
      3 161.02
      3 161.02
02/01/2026 19:59:54.853 5   160.94
      5 160.94
      5 160.94
02/01/2026 19:59:50.122 30   160.80
      30 160.80
      30 160.80
02/01/2026 19:59:25.219 6   160.84
      6 160.84
      6 160.84
02/01/2026 19:59:08.354 20   160.80
      20 160.80
      20 160.80
02/01/2026 19:58:36.453 2   160.84
      2 160.84
      2 160.84
02/01/2026 19:58:20.449 2   160.86
      2 160.86
      2 160.86
02/01/2026 19:57:46.337 1   160.72
      1 160.72
      1 160.72
02/01/2026 19:57:32.801 6   160.74
      6 160.74
      6 160.74
02/01/2026 19:57:18.712 130   160.72
      130 160.72
      130 160.72
02/01/2026 19:57:18.626 4   160.72
      4 160.72
      4 160.72
02/01/2026 19:57:00.645 3   160.80
      3 160.80
      3 160.80
02/01/2026 19:56:52.595 1   160.90
      1 160.90
      1 160.90
02/01/2026 19:56:18.465 4   161.00
      4 161.00
      4 161.00
02/01/2026 19:56:12.329 1   160.98
      1 160.98
      1 160.98
02/01/2026 19:55:46.559 16   160.92
      16 160.92
      16 160.92
02/01/2026 19:55:46.484 45   161.00
      20 161.00
      45 161.00
      25 161.00
02/01/2026 19:54:45.220 40   161.08
      40 161.08
      40 161.08
02/01/2026 19:54:20.182 4   161.16
      4 161.16
      4 161.16
02/01/2026 19:54:12.835 6   161.14
      6 161.14
      6 161.14
02/01/2026 19:54:12.209 5   161.06
      5 161.06
      5 161.06
02/01/2026 19:53:58.162 10   161.02
      10 161.02
      10 161.02
02/01/2026 19:51:31.752 1   161.20
      1 161.20
      1 161.20
02/01/2026 19:50:52.581 50   161.26
      50 161.26
      50 161.26
02/01/2026 19:50:35.491 1   161.36
      1 161.36
      1 161.36
02/01/2026 19:50:08.725 565   161.30
      25 161.30
      540 161.30
      465 161.30
      100 161.30
02/01/2026 19:49:50.178 20   161.50
      20 161.50
      20 161.50
02/01/2026 19:49:15.206 1   161.56
      1 161.56
      1 161.56
02/01/2026 19:49:00.179 20   161.56
      20 161.56
      20 161.56
02/01/2026 19:47:54.194 1   161.84
      1 161.84
      1 161.84
02/01/2026 19:47:34.285 1   161.88
      1 161.88
      1 161.88
02/01/2026 19:47:30.349 4   161.80
      4 161.80
      4 161.80
02/01/2026 19:47:09.827 30   161.82
      30 161.82
      30 161.82
02/01/2026 19:46:41.004 3   161.76
      3 161.76
      3 161.76
02/01/2026 19:46:38.108 8   161.76
      8 161.76
      8 161.76
02/01/2026 19:46:23.514 1   161.86
      1 161.86
      1 161.86
02/01/2026 19:46:18.847 62   161.84
      62 161.84
      62 161.84
02/01/2026 19:45:46.093 3   161.68
      3 161.68
      3 161.68
02/01/2026 19:45:36.316 1   161.82
      1 161.82
      1 161.82
02/01/2026 19:45:01.189 7   161.66
      7 161.66
      7 161.66
02/01/2026 19:44:30.489 1   161.64
      1 161.64
      1 161.64
02/01/2026 19:44:28.631 8   161.56
      8 161.56
      8 161.56
02/01/2026 19:43:40.054 10   161.62
      10 161.62
      10 161.62
02/01/2026 19:43:23.116 195   161.56
      195 161.56
      195 161.56
02/01/2026 19:42:47.258 50   161.54
      50 161.54
      50 161.54
02/01/2026 19:42:42.711 1   161.64
      1 161.64
      1 161.64
02/01/2026 19:42:32.848 1   161.66
      1 161.66
      1 161.66
02/01/2026 19:42:29.629 4   161.58
      4 161.58
      4 161.58
02/01/2026 19:42:19.968 1   161.66
      1 161.66
      1 161.66
02/01/2026 19:42:15.330 15   161.68
      15 161.68
      15 161.68
02/01/2026 19:42:12.620 1   161.66
      1 161.66
      1 161.66
02/01/2026 19:42:11.975 500   161.66
      500 161.66
      500 161.66
02/01/2026 19:42:03.038 1   161.60
      1 161.60
      1 161.60
02/01/2026 19:41:55.907 9   161.60
      9 161.60
      9 161.60
02/01/2026 19:41:11.868 1   161.60
      1 161.60
      1 161.60
02/01/2026 19:40:04.931 4   161.66
      4 161.66
      4 161.66
02/01/2026 19:40:03.976 6   161.66
      6 161.66
      6 161.66
02/01/2026 19:39:38.156 5   161.70
      5 161.70
      5 161.70
02/01/2026 19:39:12.284 3   161.72
      3 161.72
      3 161.72
02/01/2026 19:39:03.019 1   161.78
      1 161.78
      1 161.78
02/01/2026 19:39:01.082 12   161.80
      12 161.80
      12 161.80
02/01/2026 19:38:44.508 1   161.74
      1 161.74
      1 161.74
02/01/2026 19:38:05.390 3   161.68
      3 161.68
      3 161.68
02/01/2026 19:37:37.143 6   161.62
      6 161.62
      6 161.62
02/01/2026 19:37:16.743 150   161.54
      150 161.54
      150 161.54
02/01/2026 19:37:15.328 2   161.62
      2 161.62
      2 161.62
02/01/2026 19:37:10.299 15   161.66
      15 161.66
      15 161.66
02/01/2026 19:36:38.923 1   161.60
      1 161.60
      1 161.60
02/01/2026 19:36:17.722 10   161.54
      10 161.54
      10 161.54
02/01/2026 19:36:05.126 3   161.64
      3 161.64
      3 161.64
02/01/2026 19:35:55.271 8   161.62
      8 161.62
      8 161.62
02/01/2026 19:35:31.855 15   161.60
      15 161.60
      15 161.60
02/01/2026 19:35:02.377 20   161.60
      20 161.60
      20 161.60
02/01/2026 19:34:54.472 1   161.58
      1 161.58
      1 161.58
02/01/2026 19:34:48.314 50   161.52
      50 161.52
      50 161.52
02/01/2026 19:33:59.385 2   161.48
      2 161.48
      2 161.48
02/01/2026 19:33:29.004 10   161.42
      10 161.42
      10 161.42
02/01/2026 19:32:29.987 25   161.42
      25 161.42
      25 161.42
02/01/2026 19:31:10.590 20   161.52
      20 161.52
      20 161.52
02/01/2026 19:31:08.500 12   161.54
      12 161.54
      12 161.54
02/01/2026 19:30:30.807 3   161.50
      3 161.50
      3 161.50
02/01/2026 19:29:23.801 1   161.52
      1 161.52
      1 161.52
02/01/2026 19:29:20.516 3   161.58
      3 161.58
      3 161.58
02/01/2026 19:29:02.945 9   161.58
      9 161.58
      9 161.58
02/01/2026 19:28:52.630 96   161.48
      96 161.48
      96 161.48
02/01/2026 19:28:15.761 4   161.60
      4 161.60
      4 161.60
02/01/2026 19:26:26.526 500   161.50
      500 161.50
      500 161.50
02/01/2026 19:26:23.409 6   161.50
      6 161.50
      6 161.50
02/01/2026 19:26:10.312 50   161.52
      50 161.52
      50 161.52
02/01/2026 19:25:58.864 20   161.54
      20 161.54
      20 161.54
02/01/2026 19:25:46.094 7   161.66
      7 161.66
      7 161.66
02/01/2026 19:25:14.737 65   161.60
      65 161.60
      65 161.60
02/01/2026 19:24:46.354 60   161.54
      60 161.54
      60 161.54
02/01/2026 19:24:32.857 100   161.54
      100 161.54
      100 161.54
02/01/2026 19:23:07.238 2   161.76
      2 161.76
      2 161.76
02/01/2026 19:23:06.069 1   161.70
      1 161.70
      1 161.70
02/01/2026 19:22:35.982 30   161.76
      30 161.76
      30 161.76
02/01/2026 19:22:34.550 2   161.76
      2 161.76
      2 161.76
02/01/2026 19:22:19.967 1   161.80
      1 161.80
      1 161.80
02/01/2026 19:22:12.057 2   161.76
      2 161.76
      2 161.76
02/01/2026 19:21:29.931 124   161.76
      124 161.76
      124 161.76
02/01/2026 19:20:44.004 8   161.62
      8 161.62
      8 161.62
02/01/2026 19:18:53.104 200   161.56
      200 161.56
      200 161.56
02/01/2026 19:18:52.979 6   161.66
      6 161.66
      6 161.66
02/01/2026 19:18:42.037 13   161.58
      13 161.58
      13 161.58
02/01/2026 19:18:41.282 5   161.58
      5 161.58
      5 161.58
02/01/2026 19:18:16.927 35   161.56
      35 161.56
      35 161.56
02/01/2026 19:17:15.666 1   161.48
      1 161.48
      1 161.48
02/01/2026 19:17:10.803 60   161.40
      60 161.40
      60 161.40
02/01/2026 19:17:05.813 200   161.40
      200 161.40
      200 161.40
02/01/2026 19:16:42.673 10   161.46
      10 161.46
      10 161.46

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)