Bayer AG

7096

4356

53.18

    > >>

Date Time Volume Order Volume Price
02/07/2026 17:18:51.141 25   53.18
      25 53.18
      25 53.18
02/07/2026 17:18:50.131 300   53.18
      300 53.18
      300 53.18
02/07/2026 17:18:45.642 200   53.20
      200 53.20
      200 53.20
02/07/2026 17:18:44.462 441   53.20
      170 53.20
      441 53.20
      271 53.20
02/07/2026 17:18:44.241 500   53.20
      181 53.20
      319 53.20
      500 53.20
02/07/2026 17:18:44.042 500   53.20
      471 53.20
      500 53.20
      29 53.20
02/07/2026 17:18:40.120 500   53.20
      500 53.20
      500 53.20
02/07/2026 17:18:36.240 248   53.20
      38 53.20
      190 53.20
      20 53.20
      248 53.20
02/07/2026 17:18:28.171 450   53.22
      450 53.22
      450 53.22
02/07/2026 17:18:26.634 50   53.22
      50 53.22
      50 53.22
02/07/2026 17:18:26.076 100   53.20
      100 53.20
      100 53.20
02/07/2026 17:18:24.494 1   53.20
      1 53.20
      1 53.20
02/07/2026 17:18:23.657 102   53.20
      102 53.20
      102 53.20
02/07/2026 17:18:20.924 7   53.22
      7 53.22
      7 53.22
02/07/2026 17:18:10.346 21   53.20
      21 53.20
      21 53.20
02/07/2026 17:18:08.760 75   53.20
      75 53.20
      75 53.20
02/07/2026 17:18:00.045 533   53.22
      55 53.22
      1 53.22
      13 53.22
      500 53.22
      214 53.22
      250 53.22
      10 53.22
      1 53.22
      22 53.22
02/07/2026 17:17:08.537 450   53.22
      450 53.22
      450 53.22
02/07/2026 17:16:59.368 433   53.22
      433 53.22
      433 53.22
02/07/2026 17:16:54.299 53   53.20
      53 53.20
      53 53.20
02/07/2026 17:16:46.196 68   53.20
      68 53.20
      68 53.20
02/07/2026 17:16:45.572 7   53.22
      7 53.22
      7 53.22
02/07/2026 17:16:39.629 35   53.20
      35 53.20
      35 53.20
02/07/2026 17:16:32.875 2   53.22
      2 53.22
      2 53.22
02/07/2026 17:16:31.600 10   53.22
      10 53.22
      10 53.22
02/07/2026 17:16:27.332 100   53.20
      100 53.20
      100 53.20
02/07/2026 17:16:20.041 100   53.20
      100 53.20
      100 53.20
02/07/2026 17:16:19.293 80   53.20
      80 53.20
      80 53.20
02/07/2026 17:16:12.568 75   53.22
      75 53.22
      75 53.22
02/07/2026 17:16:12.413 31   53.22
      31 53.22
      31 53.22
02/07/2026 17:16:11.983 20   53.22
      20 53.22
      20 53.22
02/07/2026 17:16:11.327 50   53.20
      50 53.20
      50 53.20
02/07/2026 17:16:09.375 264   53.20
      264 53.20
      264 53.20
02/07/2026 17:15:59.532 425   53.20
      425 53.20
      125 53.20
      300 53.20
02/07/2026 17:15:59.457 162   53.18
      5 53.18
      157 53.18
      162 53.18
02/07/2026 17:15:55.534 500   53.18
      500 53.18
      500 53.18
02/07/2026 17:15:41.494 500   53.18
      500 53.18
      500 53.18
02/07/2026 17:15:41.361 2 052   53.18
      100 53.18
      783 53.18
      50 53.18
      100 53.18
      50 53.18
      2 53.18
      483 53.18
      2 000 53.18
      36 53.18
      400 53.18
      100 53.18
02/07/2026 17:14:07.445 450   53.16
      450 53.16
      450 53.16
02/07/2026 17:13:53.271 20   53.16
      20 53.16
      20 53.16
02/07/2026 17:13:51.702 300   53.16
      300 53.16
      300 53.16
02/07/2026 17:13:49.845 15   53.16
      15 53.16
      15 53.16
02/07/2026 17:13:42.660 1   53.14
      1 53.14
      1 53.14
02/07/2026 17:13:39.465 100   53.14
      100 53.14
      100 53.14
02/07/2026 17:13:38.882 81   53.14
      81 53.14
      81 53.14
02/07/2026 17:13:30.386 65   53.16
      65 53.16
      65 53.16
02/07/2026 17:13:11.560 10   53.18
      10 53.18
      10 53.18
02/07/2026 17:13:07.543 55   53.18
      55 53.18
      55 53.18
02/07/2026 17:13:06.614 20   53.16
      20 53.16
      20 53.16
02/07/2026 17:13:02.486 20   53.18
      20 53.18
      20 53.18
02/07/2026 17:13:02.322 220   53.16
      220 53.16
      220 53.16
02/07/2026 17:12:56.026 57   53.16
      57 53.16
      57 53.16
02/07/2026 17:12:46.104 4   53.14
      4 53.14
      4 53.14
02/07/2026 17:12:23.654 470   53.18
      470 53.18
      200 53.18
      70 53.18
      200 53.18
02/07/2026 17:12:19.992 500   53.16
      400 53.16
      500 53.16
      100 53.16
02/07/2026 17:12:18.411 53   53.14
      53 53.14
      53 53.14
02/07/2026 17:12:13.008 88   53.14
      30 53.14
      88 53.14
      58 53.14
02/07/2026 17:12:12.152 500   53.14
      500 53.14
      500 53.14
02/07/2026 17:12:11.532 233   53.12
      233 53.12
      233 53.12
02/07/2026 17:12:08.113 887   53.12
      100 53.12
      100 53.12
      15 53.12
      10 53.12
      400 53.12
      376 53.12
      500 53.12
      267 53.12
      5 53.12
      1 53.12
02/07/2026 17:11:11.062 500   53.12
      500 53.12
      500 53.12
02/07/2026 17:11:07.663 79   53.12
      79 53.12
      79 53.12
02/07/2026 17:10:59.055 50   53.12
      50 53.12
      50 53.12
02/07/2026 17:10:58.958 15   53.12
      15 53.12
      15 53.12
02/07/2026 17:10:57.426 13   53.10
      13 53.10
      13 53.10
02/07/2026 17:10:53.846 500   53.10
      500 53.10
      500 53.10
02/07/2026 17:10:48.756 199   53.10
      199 53.10
      199 53.10
02/07/2026 17:10:46.933 451   53.12
      1 53.12
      450 53.12
      451 53.12
02/07/2026 17:10:39.816 5 918   53.02
      60 53.02
      5 500 53.02
      37 53.02
      3 53.02
      150 53.02
      400 53.02
      2 455 53.02
      1 000 53.02
      100 53.02
      1 53.02
      20 53.02
      100 53.02
      10 53.02
      2 000 53.02
02/07/2026 17:08:56.008 400   53.12
      400 53.12
      400 53.12
02/07/2026 17:08:50.461 8   53.12
      8 53.12
      8 53.12
02/07/2026 17:08:48.936 72   53.10
      72 53.10
      72 53.10
02/07/2026 17:08:46.810 32   53.10
      32 53.10
      32 53.10
02/07/2026 17:08:34.007 3   53.10
      3 53.10
      3 53.10
02/07/2026 17:08:32.179 450   53.10
      450 53.10
      450 53.10
02/07/2026 17:08:31.108 67   53.10
      67 53.10
      67 53.10
02/07/2026 17:08:30.268 2 358   53.06
      550 53.06
      500 53.06
      9 53.06
      450 53.06
      30 53.06
      1 218 53.06
      1 53.06
      50 53.06
      1 908 53.06
02/07/2026 17:08:29.542 450   53.06
      450 53.06
      450 53.06
02/07/2026 17:08:16.788 751   53.06
      1 53.06
      450 53.06
      300 53.06
      751 53.06
02/07/2026 17:07:57.353 505   53.06
      450 53.06
      505 53.06
      55 53.06
02/07/2026 17:07:27.944 450   53.08
      450 53.08
      450 53.08
02/07/2026 17:07:25.595 18   53.08
      18 53.08
      18 53.08
02/07/2026 17:07:18.452 1   53.10
      1 53.10
      1 53.10
02/07/2026 17:07:16.328 28   53.10
      28 53.10
      28 53.10
02/07/2026 17:07:11.703 40   53.10
      40 53.10
      40 53.10
02/07/2026 17:07:11.581 55   53.10
      55 53.10
      55 53.10
02/07/2026 17:07:10.161 54   53.12
      54 53.12
      54 53.12
02/07/2026 17:07:09.042 30   53.06
      30 53.06
      30 53.06
02/07/2026 17:07:08.957 96   53.04
      96 53.04
      1 53.04
      45 53.04
      50 53.04
02/07/2026 17:07:08.827 1   53.12
      1 53.12
      1 53.12
02/07/2026 17:06:54.541 20 612   53.04
      60 53.04
      50 53.04
      20 53.04
      90 53.04
      30 53.04
      108 53.04
      37 53.04
      1 53.04
      21 53.04
      20 484 53.04
      3 500 53.04
      75 53.04
      22 53.04
      150 53.04
      10 53.04
      16 566 53.04
02/07/2026 17:06:44.887 1 092   53.14
      1 091 53.14
      450 53.14
      1 53.14
      100 53.14
      500 53.14
      1 53.14
      1 53.14
      40 53.14
02/07/2026 17:04:41.821 210   53.08
      210 53.08
      210 53.08
02/07/2026 17:04:41.736 490   53.08
      450 53.08
      490 53.08
      40 53.08
02/07/2026 17:04:39.021 150   53.04
      150 53.04
      150 53.04
02/07/2026 17:04:11.753 1   53.02
      1 53.02
      1 53.02
02/07/2026 17:04:06.335 41   53.04
      41 53.04
      41 53.04
02/07/2026 17:03:51.218 3 100   53.00
      2 000 53.00
      3 100 53.00
      1 000 53.00
      100 53.00
02/07/2026 17:03:48.312 11 582   53.00
      10 53.00
      10 53.00
      11 562 53.00
      20 53.00
      11 562 53.00
02/07/2026 17:03:17.464 450   53.10
      450 53.10
      450 53.10
02/07/2026 17:03:16.613 4 215   53.10
      1 53.10
      450 53.10
      2 814 53.10
      3 738 53.10
      35 53.10
      342 53.10
      100 53.10
      950 53.10
02/07/2026 17:02:42.457 2 250   53.10
      2 250 53.10
      450 53.10
      1 800 53.10
02/07/2026 17:02:33.338 380   53.10
      380 53.10
      380 53.10
02/07/2026 17:02:26.762 56   53.12
      56 53.12
      56 53.12
02/07/2026 17:02:15.172 10   53.16
      10 53.16
      10 53.16
02/07/2026 17:02:14.533 150   53.16
      150 53.16
      150 53.16
02/07/2026 17:02:10.265 242   53.14
      242 53.14
      242 53.14
02/07/2026 17:02:05.815 25   53.16
      25 53.16
      25 53.16
02/07/2026 17:01:59.719 36   53.14
      36 53.14
      36 53.14
02/07/2026 17:01:57.470 200   53.12
      200 53.12
      200 53.12
02/07/2026 17:01:49.978 20   53.14
      20 53.14
      20 53.14
02/07/2026 17:01:46.952 65   53.10
      65 53.10
      65 53.10
02/07/2026 17:01:39.697 403   53.10
      403 53.10
      40 53.10
      363 53.10
02/07/2026 17:01:25.634 450   53.10
      45 53.10
      450 53.10
      405 53.10
02/07/2026 17:01:24.400 475   53.14
      28 53.14
      120 53.14
      100 53.14
      5 53.14
      20 53.14
      450 53.14
      35 53.14
      192 53.14
02/07/2026 17:00:38.299 450   53.20
      450 53.20
      450 53.20
02/07/2026 17:00:27.374 755   53.20
      755 53.20
      243 53.20
      250 53.20
      262 53.20
02/07/2026 17:00:21.826 100   53.18
      100 53.18
      100 53.18
02/07/2026 17:00:19.960 691   53.20
      150 53.20
      50 53.20
      500 53.20
      307 53.20
      8 53.20
      40 53.20
      100 53.20
      1 53.20
      60 53.20
      18 53.20
      3 53.20
      70 53.20
      25 53.20
      50 53.20
02/07/2026 16:58:44.028 350   53.16
      350 53.16
      350 53.16
02/07/2026 16:58:42.881 100   53.16
      100 53.16
      100 53.16
02/07/2026 16:58:33.863 480   53.16
      30 53.16
      480 53.16
      450 53.16
02/07/2026 16:58:27.152 25   53.14
      25 53.14
      25 53.14
02/07/2026 16:58:25.705 130   53.14
      130 53.14
      130 53.14
02/07/2026 16:58:24.147 11   53.14
      11 53.14
      11 53.14
02/07/2026 16:58:15.003 2   53.16
      2 53.16
      2 53.16
02/07/2026 16:58:10.416 200   53.12
      200 53.12
      200 53.12
02/07/2026 16:58:09.294 250   53.10
      250 53.10
      100 53.10
      150 53.10
02/07/2026 16:58:09.049 450   53.10
      450 53.10
      450 53.10
02/07/2026 16:58:05.055 450   53.10
      450 53.10
      450 53.10
02/07/2026 16:57:59.223 450   53.10
      450 53.10
      450 53.10
02/07/2026 16:57:55.120 18   53.10
      18 53.10
      18 53.10
02/07/2026 16:57:51.106 39   53.12
      39 53.12
      39 53.12
02/07/2026 16:57:46.966 88   53.12
      88 53.12
      88 53.12
02/07/2026 16:57:40.724 20   53.12
      20 53.12
      20 53.12
02/07/2026 16:57:31.498 67   53.10
      67 53.10
      67 53.10
02/07/2026 16:57:28.125 320   53.10
      295 53.10
      70 53.10
      25 53.10
      250 53.10
02/07/2026 16:57:20.440 400   53.10
      400 53.10
      400 53.10
02/07/2026 16:57:16.408 338   53.12
      125 53.12
      338 53.12
      213 53.12
02/07/2026 16:57:16.259 60   53.10
      26 53.10
      60 53.10
      34 53.10
02/07/2026 16:57:10.368 1 888   53.10
      1 498 53.10
      1 888 53.10
      310 53.10
      80 53.10
02/07/2026 16:57:07.795 450   53.10
      20 53.10
      450 53.10
      130 53.10
      300 53.10
02/07/2026 16:57:06.609 450   53.10
      61 53.10
      100 53.10
      77 53.10
      100 53.10
      450 53.10
      112 53.10
02/07/2026 16:57:03.588 190   53.08
      70 53.08
      120 53.08
      190 53.08
02/07/2026 16:57:03.457 320   53.06
      320 53.06
      320 53.06
02/07/2026 16:56:57.964 450   53.06
      150 53.06
      450 53.06
      100 53.06
      200 53.06
02/07/2026 16:56:54.277 450   53.06
      450 53.06
      450 53.06
02/07/2026 16:56:53.416 450   53.06
      450 53.06
      450 53.06
02/07/2026 16:56:49.163 450   53.06
      450 53.06
      100 53.06
      350 53.06
02/07/2026 16:56:32.763 3   53.02
      3 53.02
      3 53.02
02/07/2026 16:56:27.765 1   53.04
      1 53.04
      1 53.04
02/07/2026 16:56:17.392 8   53.02
      8 53.02
      8 53.02
02/07/2026 16:56:16.282 50   53.04
      50 53.04
      50 53.04
02/07/2026 16:56:09.360 70   53.04
      70 53.04
      70 53.04
02/07/2026 16:55:59.246 57   53.04
      57 53.04
      57 53.04
02/07/2026 16:55:58.078 31   53.02
      31 53.02
      31 53.02
02/07/2026 16:55:51.548 75   53.02
      75 53.02
      75 53.02
02/07/2026 16:55:51.401 110   53.02
      110 53.02
      110 53.02
02/07/2026 16:55:23.232 50   53.06
      17 53.06
      33 53.06
      50 53.06
02/07/2026 16:55:10.859 94   53.04
      94 53.04
      94 53.04
02/07/2026 16:55:08.039 100   53.02
      100 53.02
      100 53.02
02/07/2026 16:55:00.049 40   53.02
      40 53.02
      40 53.02
02/07/2026 16:54:56.749 250   53.02
      250 53.02
      250 53.02
02/07/2026 16:54:56.461 197   53.00
      197 53.00
      197 53.00
02/07/2026 16:54:55.871 450   53.00
      450 53.00
      450 53.00
02/07/2026 16:54:55.082 450   53.00
      450 53.00
      450 53.00
02/07/2026 16:54:54.330 615   53.00
      615 53.00
      450 53.00
      165 53.00
02/07/2026 16:54:46.642 450   53.00
      200 53.00
      450 53.00
      250 53.00
02/07/2026 16:54:46.111 5   53.00
      5 53.00
      5 53.00
02/07/2026 16:54:45.697 1   53.00
      1 53.00
      1 53.00
02/07/2026 16:54:45.131 8   53.00
      8 53.00
      8 53.00
02/07/2026 16:54:44.083 1   53.00
      1 53.00
      1 53.00
02/07/2026 16:54:43.682 2   53.00
      2 53.00
      2 53.00
02/07/2026 16:54:43.341 21   53.00
      21 53.00
      21 53.00
02/07/2026 16:54:42.810 2   52.98
      2 52.98
      2 52.98
02/07/2026 16:54:42.435 75   52.96
      75 52.96
      75 52.96
02/07/2026 16:54:42.380 1   52.98
      1 52.98
      1 52.98
02/07/2026 16:54:42.082 200   52.96
      200 52.96
      200 52.96
02/07/2026 16:54:30.370 440   52.96
      440 52.96
      440 52.96
02/07/2026 16:54:24.319 188   52.98
      188 52.98
      188 52.98
02/07/2026 16:54:18.546 50   52.98
      50 52.98
      50 52.98
02/07/2026 16:54:18.025 10   53.00
      10 53.00
      10 53.00
02/07/2026 16:54:16.242 3   52.98
      3 52.98
      3 52.98
02/07/2026 16:54:14.321 90   52.98
      90 52.98
      90 52.98
02/07/2026 16:54:10.891 2   52.98
      2 52.98
      2 52.98
02/07/2026 16:54:10.504 327   52.98
      200 52.98
      50 52.98
      10 52.98
      30 52.98
      100 52.98
      227 52.98
      37 52.98
02/07/2026 16:53:12.457 66   52.92
      66 52.92
      66 52.92
02/07/2026 16:53:11.588 12   52.96
      12 52.96
      12 52.96
02/07/2026 16:53:09.943 4   52.98
      4 52.98
      4 52.98
02/07/2026 16:53:02.916 3   53.00
      3 53.00
      3 53.00
02/07/2026 16:53:02.504 17   53.00
      17 53.00
      17 53.00
02/07/2026 16:52:59.716 2   53.02
      2 53.02
      2 53.02
02/07/2026 16:52:59.306 4   53.02
      4 53.02
      4 53.02
02/07/2026 16:52:54.900 375   53.00
      375 53.00
      375 53.00
02/07/2026 16:52:54.699 450   53.02
      450 53.02
      450 53.02
02/07/2026 16:52:54.495 450   53.02
      450 53.02
      450 53.02
02/07/2026 16:52:47.830 300   53.04
      300 53.04
      300 53.04
02/07/2026 16:52:45.527 70   53.04
      70 53.04
      70 53.04
02/07/2026 16:52:44.296 25   53.04
      25 53.04
      25 53.04
02/07/2026 16:52:33.190 400   53.04
      400 53.04
      400 53.04
02/07/2026 16:52:21.292 135   53.00
      85 53.00
      50 53.00
      135 53.00
02/07/2026 16:51:46.827 450   53.00
      450 53.00
      450 53.00
02/07/2026 16:51:40.634 70   53.00
      70 53.00
      70 53.00
02/07/2026 16:51:31.121 50   53.00
      50 53.00
      50 53.00
02/07/2026 16:51:27.988 80   53.00
      80 53.00
      80 53.00
02/07/2026 16:51:10.393 200   53.02
      200 53.02
      200 53.02
02/07/2026 16:51:08.016 42   53.00
      42 53.00
      42 53.00
02/07/2026 16:51:02.888 450   52.98
      450 52.98
      450 52.98
02/07/2026 16:50:59.941 52   52.98
      52 52.98
      52 52.98
02/07/2026 16:50:47.494 8   53.02
      8 53.02
      8 53.02
02/07/2026 16:50:32.412 120   53.02
      100 53.02
      120 53.02
      20 53.02
02/07/2026 16:50:31.289 14   53.00
      14 53.00
      14 53.00
02/07/2026 16:50:24.864 2   52.98
      2 52.98
      2 52.98
02/07/2026 16:50:21.441 28   53.00
      28 53.00
      28 53.00
02/07/2026 16:50:14.216 90   52.98
      90 52.98
      90 52.98
02/07/2026 16:50:08.724 31   53.00
      31 53.00
      31 53.00
02/07/2026 16:50:08.327 10   53.00
      10 53.00
      10 53.00
02/07/2026 16:49:58.682 100   52.96
      100 52.96
      100 52.96
02/07/2026 16:49:56.474 17   52.96
      17 52.96
      17 52.96
02/07/2026 16:49:44.168 40   53.00
      40 53.00
      40 53.00
02/07/2026 16:49:36.624 40   53.00
      40 53.00
      40 53.00
02/07/2026 16:49:33.238 2   53.00
      2 53.00
      2 53.00
02/07/2026 16:49:31.322 1   53.00
      1 53.00
      1 53.00
02/07/2026 16:49:29.106 20   53.00
      20 53.00
      20 53.00
02/07/2026 16:49:17.809 12   53.02
      12 53.02
      12 53.02
02/07/2026 16:49:15.420 100   53.00
      100 53.00
      100 53.00
02/07/2026 16:49:15.200 35   53.00
      35 53.00
      35 53.00
02/07/2026 16:49:13.956 39   53.02
      39 53.02
      39 53.02
02/07/2026 16:49:11.425 2   53.02
      2 53.02
      2 53.02
02/07/2026 16:49:11.034 1   53.02
      1 53.02
      1 53.02
02/07/2026 16:49:08.253 2   53.02
      2 53.02
      2 53.02
02/07/2026 16:49:06.806 2   53.02
      2 53.02
      2 53.02
02/07/2026 16:49:01.563 3   53.02
      3 53.02
      3 53.02
02/07/2026 16:49:01.164 2   53.02
      2 53.02
      2 53.02
02/07/2026 16:48:58.268 50   53.00
      50 53.00
      50 53.00
02/07/2026 16:48:48.728 60   53.00
      60 53.00
      60 53.00
02/07/2026 16:48:48.479 450   53.00
      60 53.00
      450 53.00
      390 53.00
02/07/2026 16:48:38.939 450   53.02
      450 53.02
      450 53.02
02/07/2026 16:48:35.263 2   53.04
      2 53.04
      2 53.04
02/07/2026 16:48:34.830 5   53.02
      5 53.02
      5 53.02
02/07/2026 16:48:34.063 100   53.02
      100 53.02
      100 53.02
02/07/2026 16:48:32.326 5   53.04
      5 53.04
      5 53.04
02/07/2026 16:48:31.897 2   53.04
      2 53.04
      2 53.04
02/07/2026 16:48:29.274 100   53.02
      100 53.02
      100 53.02
02/07/2026 16:48:26.712 266   53.00
      266 53.00
      66 53.00
      200 53.00
02/07/2026 16:48:26.109 445   53.00
      25 53.00
      445 53.00
      420 53.00
02/07/2026 16:48:25.948 450   53.00
      450 53.00
      100 53.00
      100 53.00
      100 53.00
      80 53.00
      50 53.00
      20 53.00
02/07/2026 16:48:25.858 32   52.98
      32 52.98
      32 52.98
02/07/2026 16:48:25.630 450   52.98
      450 52.98
      450 52.98
02/07/2026 16:48:25.364 450   52.98
      450 52.98
      450 52.98
02/07/2026 16:48:25.021 450   52.98
      450 52.98
      350 52.98
      100 52.98
02/07/2026 16:48:24.915 338   52.94
      238 52.94
      338 52.94
      100 52.94
02/07/2026 16:48:16.092 452   52.94
      2 52.94
      40 52.94
      100 52.94
      312 52.94
      450 52.94
02/07/2026 16:47:36.473 450   52.94
      450 52.94
      450 52.94
02/07/2026 16:47:32.395 19   52.94
      19 52.94
      19 52.94
02/07/2026 16:47:27.208 78   52.92
      78 52.92
      78 52.92
02/07/2026 16:47:14.161 2   52.94
      2 52.94
      2 52.94
02/07/2026 16:47:07.244 379   52.94
      299 52.94
      379 52.94
      80 52.94
02/07/2026 16:47:06.445 450   52.94
      450 52.94
      450 52.94
02/07/2026 16:47:06.193 450   52.94
      450 52.94
      450 52.94
02/07/2026 16:47:05.972 1 150   52.94
      300 52.94
      400 52.94
      450 52.94
      1 150 52.94
02/07/2026 16:46:19.480 450   52.94
      450 52.94
      450 52.94
02/07/2026 16:46:19.172 1   52.94
      1 52.94
      1 52.94
02/07/2026 16:46:16.480 3   52.92
      3 52.92
      3 52.92
02/07/2026 16:45:42.911 30   52.90
      30 52.90
      30 52.90
02/07/2026 16:45:33.652 50   52.90
      50 52.90
      50 52.90
02/07/2026 16:45:31.110 1   52.90
      1 52.90
      1 52.90
02/07/2026 16:45:29.969 25   52.92
      25 52.92
      25 52.92
02/07/2026 16:45:26.892 126   52.90
      126 52.90
      126 52.90
02/07/2026 16:45:26.561 450   52.90
      100 52.90
      6 52.90
      344 52.90
      450 52.90
02/07/2026 16:45:25.768 450   52.90
      450 52.90
      450 52.90
02/07/2026 16:45:17.219 450   52.92
      450 52.92
      450 52.92
02/07/2026 16:45:12.824 25   52.92
      25 52.92
      25 52.92
02/07/2026 16:44:54.849 10   52.94
      10 52.94
      10 52.94
02/07/2026 16:44:51.613 147   52.94
      147 52.94
      147 52.94
02/07/2026 16:44:49.326 30   52.94
      30 52.94
      30 52.94
02/07/2026 16:44:36.859 44   52.94
      44 52.94
      44 52.94
02/07/2026 16:44:32.874 6   52.96
      6 52.96
      6 52.96
02/07/2026 16:44:07.208 4   52.94
      4 52.94
      4 52.94
02/07/2026 16:44:03.417 45   52.92
      45 52.92
      45 52.92

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)