Bayer AG

7973

4740

53.18

    > >>

Date Time Volume Order Volume Price
02/07/2026 18:41:11.332 200   53.18
      200 53.18
      200 53.18
02/07/2026 18:40:57.084 47   53.04
      47 53.04
      47 53.04
02/07/2026 18:40:56.324 348   53.18
      55 53.18
      193 53.18
      100 53.18
      200 53.18
      148 53.18
02/07/2026 18:40:40.979 200   53.18
      200 53.18
      200 53.18
02/07/2026 18:40:40.917 150   53.18
      150 53.18
      150 53.18
02/07/2026 18:40:33.997 40   53.20
      40 53.20
      40 53.20
02/07/2026 18:40:27.402 50   53.20
      50 53.20
      50 53.20
02/07/2026 18:40:26.931 40   53.20
      40 53.20
      40 53.20
02/07/2026 18:40:23.881 1   53.20
      1 53.20
      1 53.20
02/07/2026 18:40:22.118 10   53.20
      10 53.20
      10 53.20
02/07/2026 18:39:46.683 10   53.18
      10 53.18
      10 53.18
02/07/2026 18:39:42.894 2   53.20
      2 53.20
      2 53.20
02/07/2026 18:39:40.832 100   53.18
      100 53.18
      100 53.18
02/07/2026 18:39:40.298 150   53.18
      150 53.18
      150 53.18
02/07/2026 18:39:34.336 42   53.20
      42 53.20
      42 53.20
02/07/2026 18:39:21.369 250   53.06
      150 53.06
      250 53.06
      100 53.06
02/07/2026 18:39:20.776 91   53.04
      21 53.04
      60 53.04
      49 53.04
      10 53.04
      42 53.04
02/07/2026 18:39:06.864 265   53.10
      265 53.10
      103 53.10
      2 53.10
      100 53.10
      60 53.10
02/07/2026 18:39:06.621 358   53.12
      358 53.12
      200 53.12
      158 53.12
02/07/2026 18:39:06.600 459   53.14
      459 53.14
      459 53.14
02/07/2026 18:39:06.583 918   53.16
      918 53.16
      918 53.16
02/07/2026 18:39:03.240 40   53.16
      40 53.16
      40 53.16
02/07/2026 18:38:59.463 100   53.20
      100 53.20
      100 53.20
02/07/2026 18:38:57.517 100   53.14
      100 53.14
      100 53.14
02/07/2026 18:38:27.182 350   53.14
      350 53.14
      350 53.14
02/07/2026 18:38:18.428 49   53.14
      49 53.14
      49 53.14
02/07/2026 18:38:14.682 68   53.20
      68 53.20
      68 53.20
02/07/2026 18:38:11.308 200   53.20
      60 53.20
      40 53.20
      100 53.20
      200 53.20
02/07/2026 18:38:04.160 20   53.20
      20 53.20
      20 53.20
02/07/2026 18:37:35.088 200   53.10
      200 53.10
      40 53.10
      60 53.10
      100 53.10
02/07/2026 18:37:22.111 56   53.08
      56 53.08
      56 53.08
02/07/2026 18:37:13.792 12   53.20
      12 53.20
      12 53.20
02/07/2026 18:36:56.427 117   53.20
      117 53.20
      57 53.20
      60 53.20
02/07/2026 18:36:56.048 25   53.04
      25 53.04
      10 53.04
      15 53.04
02/07/2026 18:36:51.301 100   53.20
      100 53.20
      100 53.20
02/07/2026 18:36:39.685 500   53.08
      495 53.08
      500 53.08
      5 53.08
02/07/2026 18:36:20.977 50   53.10
      50 53.10
      50 53.10
02/07/2026 18:36:07.156 35   53.10
      35 53.10
      35 53.10
02/07/2026 18:36:00.098 100   53.10
      100 53.10
      100 53.10
02/07/2026 18:35:58.811 70   53.10
      70 53.10
      10 53.10
      60 53.10
02/07/2026 18:35:49.870 100   53.12
      100 53.12
      100 53.12
02/07/2026 18:35:41.400 2   53.24
      2 53.24
      2 53.24
02/07/2026 18:35:37.648 6   53.24
      6 53.24
      6 53.24
02/07/2026 18:35:34.833 50   53.10
      50 53.10
      50 53.10
02/07/2026 18:35:11.233 200   53.24
      200 53.24
      100 53.24
      40 53.24
      60 53.24
02/07/2026 18:35:10.917 50   53.10
      50 53.10
      50 53.10
02/07/2026 18:34:33.026 173   53.10
      173 53.10
      173 53.10
02/07/2026 18:34:14.822 1 219   53.10
      1 53.10
      819 53.10
      1 217 53.10
      400 53.10
      1 53.10
02/07/2026 18:33:29.217 200   53.10
      200 53.10
      200 53.10
02/07/2026 18:33:17.932 1   53.10
      1 53.10
      1 53.10
02/07/2026 18:33:13.397 20   53.10
      20 53.10
      20 53.10
02/07/2026 18:32:57.275 10   53.18
      10 53.18
      10 53.18
02/07/2026 18:32:56.226 80   53.10
      80 53.10
      80 53.10
02/07/2026 18:32:48.290 40   53.10
      40 53.10
      40 53.10
02/07/2026 18:32:25.875 15   53.10
      15 53.10
      15 53.10
02/07/2026 18:32:25.326 17   53.10
      17 53.10
      17 53.10
02/07/2026 18:32:14.275 1   53.26
      1 53.26
      1 53.26
02/07/2026 18:32:00.508 200   53.26
      200 53.26
      200 53.26
02/07/2026 18:31:59.523 100   53.10
      100 53.10
      100 53.10
02/07/2026 18:31:58.851 30   53.26
      30 53.26
      30 53.26
02/07/2026 18:31:44.041 20   53.10
      20 53.10
      20 53.10
02/07/2026 18:31:35.687 360   53.10
      360 53.10
      200 53.10
      100 53.10
      60 53.10
02/07/2026 18:31:09.774 2 652   53.24
      2 651 53.24
      1 53.24
      1 53.24
      2 419 53.24
      100 53.24
      132 53.24
02/07/2026 18:29:55.332 200   53.26
      200 53.26
      200 53.26
02/07/2026 18:29:55.250 35   53.26
      35 53.26
      35 53.26
02/07/2026 18:29:24.356 200   53.26
      200 53.26
      200 53.26
02/07/2026 18:29:17.429 100   53.26
      100 53.26
      100 53.26
02/07/2026 18:29:16.709 200   53.26
      200 53.26
      200 53.26
02/07/2026 18:29:10.463 200   53.26
      200 53.26
      200 53.26
02/07/2026 18:29:10.137 20   53.26
      20 53.26
      20 53.26
02/07/2026 18:28:49.728 20   53.28
      1 53.28
      19 53.28
      20 53.28
02/07/2026 18:28:27.859 160   53.26
      160 53.26
      160 53.26
02/07/2026 18:28:13.718 89   53.28
      89 53.28
      89 53.28
02/07/2026 18:28:04.031 88   53.28
      88 53.28
      88 53.28
02/07/2026 18:27:47.359 57   53.28
      57 53.28
      57 53.28
02/07/2026 18:27:42.237 32   53.26
      32 53.26
      32 53.26
02/07/2026 18:27:12.665 92   53.26
      92 53.26
      92 53.26
02/07/2026 18:27:12.540 200   53.26
      200 53.26
      161 53.26
      39 53.26
02/07/2026 18:26:58.854 200   53.26
      200 53.26
      200 53.26
02/07/2026 18:26:57.718 1 040   53.26
      32 53.26
      109 53.26
      1 040 53.26
      250 53.26
      325 53.26
      261 53.26
      28 53.26
      35 53.26
02/07/2026 18:26:53.747 205   53.26
      200 53.26
      39 53.26
      5 53.26
      155 53.26
      11 53.26
02/07/2026 18:25:13.730 349   53.22
      200 53.22
      49 53.22
      349 53.22
      100 53.22
02/07/2026 18:25:06.876 20   53.22
      20 53.22
      20 53.22
02/07/2026 18:24:36.318 50   53.04
      50 53.04
      50 53.04
02/07/2026 18:24:36.222 50   53.04
      50 53.04
      50 53.04
02/07/2026 18:23:59.505 200   53.04
      200 53.04
      200 53.04
02/07/2026 18:23:55.523 10   53.04
      10 53.04
      10 53.04
02/07/2026 18:23:48.833 50   53.04
      50 53.04
      50 53.04
02/07/2026 18:23:45.445 1   53.22
      1 53.22
      1 53.22
02/07/2026 18:23:28.580 60   53.20
      60 53.20
      60 53.20
02/07/2026 18:23:22.826 1 082   53.10
      169 53.10
      342 53.10
      813 53.10
      740 53.10
      100 53.10
02/07/2026 18:23:11.908 260   53.12
      200 53.12
      260 53.12
      60 53.12
02/07/2026 18:23:01.406 200   53.20
      200 53.20
      153 53.20
      47 53.20
02/07/2026 18:22:49.705 100   53.12
      100 53.12
      100 53.12
02/07/2026 18:22:10.430 50   53.22
      50 53.22
      50 53.22
02/07/2026 18:21:57.490 50   53.12
      50 53.12
      50 53.12
02/07/2026 18:21:44.845 3   53.12
      3 53.12
      3 53.12
02/07/2026 18:21:34.262 100   53.14
      100 53.14
      100 53.14
02/07/2026 18:21:30.963 2   53.22
      2 53.22
      2 53.22
02/07/2026 18:21:12.790 4   53.22
      4 53.22
      4 53.22
02/07/2026 18:20:57.564 9 576   53.20
      9 576 53.20
      9 576 53.20
02/07/2026 18:20:42.572 100   53.22
      100 53.22
      100 53.22
02/07/2026 18:20:34.229 25   53.26
      25 53.26
      25 53.26
02/07/2026 18:20:26.588 100   53.22
      100 53.22
      100 53.22
02/07/2026 18:20:16.421 30   53.22
      30 53.22
      30 53.22
02/07/2026 18:20:00.342 228   53.26
      54 53.26
      80 53.26
      228 53.26
      94 53.26
02/07/2026 18:19:57.853 100   53.24
      100 53.24
      40 53.24
      60 53.24
02/07/2026 18:19:48.299 200   53.22
      200 53.22
      200 53.22
02/07/2026 18:19:32.434 100   53.22
      100 53.22
      100 53.22
02/07/2026 18:19:27.241 1   53.22
      1 53.22
      1 53.22
02/07/2026 18:19:08.732 185   53.22
      185 53.22
      185 53.22
02/07/2026 18:19:08.572 200   53.22
      200 53.22
      200 53.22
02/07/2026 18:19:07.815 200   53.22
      200 53.22
      200 53.22
02/07/2026 18:18:55.649 200   53.22
      200 53.22
      200 53.22
02/07/2026 18:18:50.933 2   53.26
      2 53.26
      2 53.26
02/07/2026 18:18:40.349 180   53.22
      180 53.22
      180 53.22
02/07/2026 18:18:39.728 200   53.22
      200 53.22
      200 53.22
02/07/2026 18:18:39.077 200   53.22
      200 53.22
      20 53.22
      180 53.22
02/07/2026 18:18:38.432 200   53.22
      100 53.22
      100 53.22
      200 53.22
02/07/2026 18:17:59.479 200   53.22
      200 53.22
      200 53.22
02/07/2026 18:17:17.591 80   53.22
      80 53.22
      80 53.22
02/07/2026 18:17:15.571 25   53.22
      25 53.22
      25 53.22
02/07/2026 18:17:02.920 2 128   53.22
      165 53.22
      200 53.22
      100 53.22
      9 53.22
      100 53.22
      15 53.22
      1 235 53.22
      2 128 53.22
      34 53.22
      20 53.22
      150 53.22
      100 53.22
02/07/2026 18:16:59.410 200   53.22
      15 53.22
      185 53.22
      200 53.22
02/07/2026 18:15:50.121 424   53.18
      200 53.18
      24 53.18
      424 53.18
      200 53.18
02/07/2026 18:15:48.302 200   53.12
      50 53.12
      106 53.12
      44 53.12
      200 53.12
02/07/2026 18:15:34.323 35   53.04
      35 53.04
      35 53.04
02/07/2026 18:15:33.531 140   53.04
      140 53.04
      140 53.04
02/07/2026 18:15:32.917 200   53.04
      200 53.04
      200 53.04
02/07/2026 18:15:32.239 350   53.04
      200 53.04
      350 53.04
      150 53.04
02/07/2026 18:15:04.611 200   53.04
      200 53.04
      200 53.04
02/07/2026 18:14:34.452 125   53.04
      125 53.04
      125 53.04
02/07/2026 18:14:20.499 20   53.12
      20 53.12
      20 53.12
02/07/2026 18:14:04.452 30   53.04
      30 53.04
      30 53.04
02/07/2026 18:13:10.486 33   53.04
      33 53.04
      33 53.04
02/07/2026 18:12:48.410 250   53.12
      150 53.12
      250 53.12
      100 53.12
02/07/2026 18:12:19.191 23   53.02
      23 53.02
      23 53.02
02/07/2026 18:11:51.878 179   52.96
      179 52.96
      179 52.96
02/07/2026 18:11:50.425 50   52.96
      50 52.96
      50 52.96
02/07/2026 18:11:35.780 50   52.96
      50 52.96
      50 52.96
02/07/2026 18:11:18.391 102   53.10
      46 53.10
      102 53.10
      56 53.10
02/07/2026 18:11:17.106 200   53.04
      200 53.04
      170 53.04
      30 53.04
02/07/2026 18:11:14.664 150   52.96
      150 52.96
      150 52.96
02/07/2026 18:11:13.862 69   53.04
      69 53.04
      69 53.04
02/07/2026 18:11:13.364 59   53.00
      22 53.00
      37 53.00
      59 53.00
02/07/2026 18:10:40.886 200   52.96
      200 52.96
      200 52.96
02/07/2026 18:10:37.991 125   52.96
      125 52.96
      125 52.96
02/07/2026 18:10:16.033 4   53.04
      4 53.04
      4 53.04
02/07/2026 18:10:12.133 63   53.18
      13 53.18
      50 53.18
      63 53.18
02/07/2026 18:09:48.348 200   53.04
      200 53.04
      200 53.04
02/07/2026 18:09:41.787 102   53.04
      70 53.04
      24 53.04
      8 53.04
      102 53.04
02/07/2026 18:09:12.876 200   52.94
      200 52.94
      200 52.94
02/07/2026 18:09:02.694 110   53.04
      110 53.04
      110 53.04
02/07/2026 18:08:55.635 3 061   53.00
      3 061 53.00
      10 53.00
      2 536 53.00
      250 53.00
      215 53.00
      50 53.00
02/07/2026 18:08:52.270 350   53.02
      150 53.02
      285 53.02
      65 53.02
      200 53.02
02/07/2026 18:08:10.365 200   53.02
      200 53.02
      200 53.02
02/07/2026 18:08:09.234 75   53.02
      60 53.02
      15 53.02
      75 53.02
02/07/2026 18:07:54.790 200   53.02
      200 53.02
      200 53.02
02/07/2026 18:07:52.802 195   53.06
      195 53.06
      195 53.06
02/07/2026 18:07:46.712 224   53.02
      200 53.02
      184 53.02
      24 53.02
      40 53.02
02/07/2026 18:07:42.378 3 939   53.00
      60 53.00
      500 53.00
      100 53.00
      100 53.00
      500 53.00
      200 53.00
      1 501 53.00
      15 53.00
      3 939 53.00
      50 53.00
      500 53.00
      250 53.00
      163 53.00
02/07/2026 18:07:15.749 200   52.92
      200 52.92
      200 52.92
02/07/2026 18:07:08.638 10   52.92
      10 52.92
      10 52.92
02/07/2026 18:07:06.921 95   52.84
      95 52.84
      95 52.84
02/07/2026 18:07:06.733 140   52.92
      140 52.92
      140 52.92
02/07/2026 18:06:57.659 150   52.84
      150 52.84
      150 52.84
02/07/2026 18:06:56.288 2 000   52.86
      2 000 52.86
      2 000 52.86
02/07/2026 18:06:52.978 200   52.84
      200 52.84
      200 52.84
02/07/2026 18:06:51.036 200   52.84
      200 52.84
      200 52.84
02/07/2026 18:06:50.824 200   52.84
      200 52.84
      200 52.84
02/07/2026 18:06:50.614 200   52.84
      200 52.84
      200 52.84
02/07/2026 18:06:50.316 200   52.84
      200 52.84
      200 52.84
02/07/2026 18:06:49.611 200   52.84
      200 52.84
      200 52.84
02/07/2026 18:06:48.308 200   52.84
      200 52.84
      200 52.84
02/07/2026 18:06:48.003 75   52.84
      75 52.84
      75 52.84
02/07/2026 18:06:45.074 3 238   52.82
      440 52.82
      2 000 52.82
      500 52.82
      297 52.82
      2 700 52.82
      500 52.82
      13 52.82
      25 52.82
      1 52.82
02/07/2026 18:05:27.875 120   53.00
      120 53.00
      20 53.00
      100 53.00
02/07/2026 18:05:22.199 100   52.86
      100 52.86
      100 52.86
02/07/2026 18:05:21.090 200   52.86
      200 52.86
      200 52.86
02/07/2026 18:05:17.882 86   53.00
      86 53.00
      86 53.00
02/07/2026 18:05:15.346 5   53.00
      5 53.00
      5 53.00
02/07/2026 18:05:14.999 45   52.86
      45 52.86
      45 52.86
02/07/2026 18:05:07.873 159   53.00
      159 53.00
      57 53.00
      102 53.00
02/07/2026 18:04:57.869 102   52.92
      102 52.92
      102 52.92
02/07/2026 18:04:50.590 1 000   52.80
      1 000 52.80
      1 000 52.80
02/07/2026 18:04:47.367 2 400   52.80
      500 52.80
      500 52.80
      215 52.80
      1 000 52.80
      2 185 52.80
      400 52.80
02/07/2026 18:04:42.058 200   52.84
      200 52.84
      200 52.84
02/07/2026 18:04:40.262 200   52.84
      200 52.84
      200 52.84
02/07/2026 18:04:39.508 1 501   52.88
      1 501 52.88
      1 501 52.88
02/07/2026 18:04:34.185 1 177   52.84
      60 52.84
      125 52.84
      1 177 52.84
      992 52.84
02/07/2026 18:04:32.988 470   52.92
      470 52.92
      470 52.92
02/07/2026 18:04:31.941 8   52.84
      8 52.84
      8 52.84
02/07/2026 18:04:22.988 216   52.84
      35 52.84
      122 52.84
      44 52.84
      50 52.84
      181 52.84
02/07/2026 18:04:22.633 2 441   52.86
      18 52.86
      400 52.86
      1 080 52.86
      878 52.86
      1 941 52.86
      500 52.86
      15 52.86
      50 52.86
02/07/2026 18:04:22.612 188   52.86
      4 52.86
      125 52.86
      59 52.86
      40 52.86
      48 52.86
      100 52.86
02/07/2026 18:04:22.593 535   52.92
      39 52.92
      50 52.92
      290 52.92
      125 52.92
      496 52.92
      6 52.92
      64 52.92
02/07/2026 18:04:22.558 3 581   52.94
      3 580 52.94
      961 52.94
      1 52.94
      50 52.94
      125 52.94
      20 52.94
      300 52.94
      125 52.94
      1 000 52.94
      1 000 52.94
02/07/2026 18:03:34.651 350   53.02
      350 53.02
      350 53.02
02/07/2026 18:03:19.872 18   53.06
      18 53.06
      18 53.06
02/07/2026 18:02:41.494 30   53.06
      30 53.06
      30 53.06
02/07/2026 18:02:40.350 565   53.06
      276 53.06
      89 53.06
      565 53.06
      200 53.06
02/07/2026 18:02:37.787 3 661   53.02
      37 53.02
      14 53.02
      50 53.02
      180 53.02
      2 500 53.02
      50 53.02
      1 024 53.02
      40 53.02
      500 53.02
      750 53.02
      400 53.02
      500 53.02
      777 53.02
      500 53.02
02/07/2026 18:01:17.812 350   53.06
      350 53.06
      350 53.06
02/07/2026 18:01:16.700 100   53.10
      100 53.10
      100 53.10
02/07/2026 18:01:10.917 1   53.12
      1 53.12
      1 53.12
02/07/2026 18:00:59.302 20   53.06
      20 53.06
      20 53.06
02/07/2026 18:00:55.340 29   53.04
      29 53.04
      29 53.04
02/07/2026 18:00:54.761 13   53.04
      13 53.04
      13 53.04
02/07/2026 18:00:54.280 50   53.04
      50 53.04
      50 53.04
02/07/2026 18:00:52.693 155   53.04
      70 53.04
      35 53.04
      5 53.04
      15 53.04
      3 53.04
      150 53.04
      2 53.04
      30 53.04
02/07/2026 17:59:31.652 218   53.04
      218 53.04
      218 53.04
02/07/2026 17:59:31.606 510   53.04
      100 53.04
      60 53.04
      510 53.04
      350 53.04
02/07/2026 17:59:19.613 1   53.04
      1 53.04
      1 53.04
02/07/2026 17:59:16.781 1   53.18
      1 53.18
      1 53.18
02/07/2026 17:59:14.139 75   53.18
      75 53.18
      75 53.18
02/07/2026 17:58:55.694 12   53.04
      12 53.04
      12 53.04
02/07/2026 17:58:50.763 250   53.04
      250 53.04
      100 53.04
      150 53.04
02/07/2026 17:58:37.026 25   53.04
      25 53.04
      25 53.04
02/07/2026 17:58:35.269 12   53.18
      12 53.18
      12 53.18
02/07/2026 17:58:26.896 197   53.04
      60 53.04
      25 53.04
      137 53.04
      172 53.04
02/07/2026 17:58:20.529 200   53.04
      200 53.04
      200 53.04
02/07/2026 17:58:18.904 10   53.04
      10 53.04
      10 53.04
02/07/2026 17:58:07.868 169   53.04
      169 53.04
      169 53.04
02/07/2026 17:58:04.925 200   53.18
      60 53.18
      17 53.18
      123 53.18
      200 53.18
02/07/2026 17:57:49.288 1   53.18
      1 53.18
      1 53.18
02/07/2026 17:57:39.394 100   53.10
      100 53.10
      100 53.10
02/07/2026 17:57:28.217 50   53.04
      50 53.04
      50 53.04
02/07/2026 17:57:17.623 350   53.12
      254 53.12
      96 53.12
      350 53.12
02/07/2026 17:57:16.232 1 700   53.10
      100 53.10
      150 53.10
      1 700 53.10
      20 53.10
      440 53.10
      990 53.10
02/07/2026 17:56:56.594 350   53.04
      350 53.04
      350 53.04
02/07/2026 17:56:54.346 70   53.04
      70 53.04
      70 53.04
02/07/2026 17:56:50.145 300   53.04
      100 53.04
      200 53.04
      300 53.04
02/07/2026 17:56:27.841 51   53.04
      1 53.04
      51 53.04
      50 53.04
02/07/2026 17:56:26.949 385   53.04
      1 53.04
      110 53.04
      334 53.04
      175 53.04
      50 53.04
      100 53.04
02/07/2026 17:54:56.433 155   53.04
      155 53.04
      155 53.04
02/07/2026 17:54:56.253 280   53.04
      280 53.04
      20 53.04
      40 53.04
      220 53.04
02/07/2026 17:53:59.123 350   53.04
      350 53.04
      350 53.04
02/07/2026 17:53:52.713 1 000   53.04
      1 000 53.04
      1 000 53.04
02/07/2026 17:53:50.096 675   53.04
      125 53.04
      75 53.04
      600 53.04
      50 53.04
      500 53.04
02/07/2026 17:53:42.529 1 000   53.06
      500 53.06
      100 53.06
      750 53.06
      150 53.06
      500 53.06
02/07/2026 17:53:30.270 350   53.08
      350 53.08
      350 53.08
02/07/2026 17:53:23.864 1 017   53.08
      745 53.08
      150 53.08
      30 53.08
      200 53.08
      65 53.08
      60 53.08
      106 53.08
      40 53.08
      62 53.08
      50 53.08
      526 53.08
02/07/2026 17:52:29.834 200   53.08
      200 53.08
      200 53.08
02/07/2026 17:52:21.849 200   53.08
      100 53.08
      200 53.08
      100 53.08
02/07/2026 17:52:18.619 10   53.08
      10 53.08
      10 53.08
02/07/2026 17:52:10.099 150   53.14
      18 53.14
      30 53.14
      102 53.14
      150 53.14
02/07/2026 17:52:03.941 350   53.16
      140 53.16
      150 53.16
      60 53.16
      350 53.16
02/07/2026 17:52:03.640 12   53.08
      12 53.08
      12 53.08
02/07/2026 17:52:02.676 2 292   53.08
      291 53.08
      1 250 53.08
      1 53.08
      75 53.08
      750 53.08
      2 217 53.08
02/07/2026 17:51:20.544 350   53.10
      350 53.10
      350 53.10
02/07/2026 17:51:13.096 1 287   53.10
      500 53.10
      70 53.10
      350 53.10
      133 53.10
      92 53.10
      10 53.10
      1 53.10
      4 53.10
      200 53.10
      25 53.10
      8 53.10
      150 53.10
      100 53.10
      94 53.10
      500 53.10
      45 53.10
      192 53.10
      100 53.10
02/07/2026 17:49:14.063 300   53.10
      300 53.10
      300 53.10
02/07/2026 17:49:06.949 41   53.10
      41 53.10
      41 53.10
02/07/2026 17:49:05.483 30   53.10
      30 53.10
      30 53.10
02/07/2026 17:49:05.285 20   53.10
      20 53.10
      20 53.10
02/07/2026 17:49:00.677 350   53.18
      53 53.18
      297 53.18
      350 53.18
02/07/2026 17:48:59.445 1   53.18
      1 53.18
      1 53.18
02/07/2026 17:48:59.197 33   53.10
      33 53.10
      33 53.10
02/07/2026 17:48:54.997 250   53.16
      250 53.16
      100 53.16
      150 53.16
02/07/2026 17:48:54.770 10   53.18
      10 53.18
      10 53.18
02/07/2026 17:48:52.938 100   53.10
      100 53.10
      100 53.10

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)