Vanguard S&P 500 UCITS ETF - (USD) Dist
- Information
- Last
- Buy
- Sell
4207
3678
125.505
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/11/2026 | 18:05:11.657 | 1 | 125.505 | |
| 1 | 125.505 | |||
| 1 | 125.505 | |||
| 05/11/2026 | 18:05:00.119 | 10 | 125.475 | |
| 10 | 125.475 | |||
| 10 | 125.475 | |||
| 05/11/2026 | 18:04:56.049 | 8 | 125.485 | |
| 8 | 125.485 | |||
| 8 | 125.485 | |||
| 05/11/2026 | 18:04:52.599 | 55 | 125.50 | |
| 55 | 125.50 | |||
| 12 | 125.50 | |||
| 31 | 125.50 | |||
| 12 | 125.50 | |||
| 05/11/2026 | 18:04:51.128 | 1 | 125.505 | |
| 1 | 125.505 | |||
| 1 | 125.505 | |||
| 05/11/2026 | 18:04:39.251 | 1 | 125.53 | |
| 1 | 125.53 | |||
| 1 | 125.53 | |||
| 05/11/2026 | 18:04:37.494 | 2 | 125.53 | |
| 2 | 125.53 | |||
| 2 | 125.53 | |||
| 05/11/2026 | 18:04:30.780 | 2 | 125.565 | |
| 2 | 125.565 | |||
| 2 | 125.565 | |||
| 05/11/2026 | 18:04:04.057 | 1 | 125.55 | |
| 1 | 125.55 | |||
| 1 | 125.55 | |||
| 05/11/2026 | 18:04:03.494 | 2 | 125.355 | |
| 2 | 125.355 | |||
| 2 | 125.355 | |||
| 05/11/2026 | 18:04:01.567 | 3 | 125.355 | |
| 3 | 125.355 | |||
| 3 | 125.355 | |||
| 05/11/2026 | 18:04:00.819 | 650 | 125.535 | |
| 650 | 125.535 | |||
| 650 | 125.535 | |||
| 05/11/2026 | 18:03:45.398 | 1 | 125.525 | |
| 1 | 125.525 | |||
| 1 | 125.525 | |||
| 05/11/2026 | 18:03:36.530 | 4 | 125.545 | |
| 4 | 125.545 | |||
| 4 | 125.545 | |||
| 05/11/2026 | 18:03:29.786 | 1 | 125.595 | |
| 1 | 125.595 | |||
| 1 | 125.595 | |||
| 05/11/2026 | 18:03:17.557 | 1 | 125.59 | |
| 1 | 125.59 | |||
| 1 | 125.59 | |||
| 05/11/2026 | 18:03:08.442 | 2 | 125.635 | |
| 2 | 125.635 | |||
| 2 | 125.635 | |||
| 05/11/2026 | 18:02:52.270 | 2 | 125.635 | |
| 2 | 125.635 | |||
| 2 | 125.635 | |||
| 05/11/2026 | 18:02:51.760 | 2 | 125.355 | |
| 2 | 125.355 | |||
| 2 | 125.355 | |||
| 05/11/2026 | 18:02:46.455 | 1 | 125.635 | |
| 1 | 125.635 | |||
| 1 | 125.635 | |||
| 05/11/2026 | 18:02:45.080 | 30 | 125.65 | |
| 30 | 125.65 | |||
| 30 | 125.65 | |||
| 05/11/2026 | 18:02:37.416 | 1 | 125.685 | |
| 1 | 125.685 | |||
| 1 | 125.685 | |||
| 05/11/2026 | 18:02:33.267 | 19 | 125.65 | |
| 19 | 125.65 | |||
| 19 | 125.65 | |||
| 05/11/2026 | 18:02:32.717 | 2 | 125.63 | |
| 2 | 125.63 | |||
| 2 | 125.63 | |||
| 05/11/2026 | 18:02:27.358 | 11 | 125.355 | |
| 7 | 125.355 | |||
| 4 | 125.355 | |||
| 11 | 125.355 | |||
| 05/11/2026 | 18:02:01.780 | 1 | 125.61 | |
| 1 | 125.61 | |||
| 1 | 125.61 | |||
| 05/11/2026 | 18:02:01.637 | 3 | 125.355 | |
| 3 | 125.355 | |||
| 3 | 125.355 | |||
| 05/11/2026 | 18:02:01.469 | 2 | 125.61 | |
| 2 | 125.61 | |||
| 2 | 125.61 | |||
| 05/11/2026 | 18:01:55.945 | 3 | 125.355 | |
| 3 | 125.355 | |||
| 3 | 125.355 | |||
| 05/11/2026 | 18:01:55.571 | 1 | 125.59 | |
| 1 | 125.59 | |||
| 1 | 125.59 | |||
| 05/11/2026 | 18:01:53.498 | 1 | 125.59 | |
| 1 | 125.59 | |||
| 1 | 125.59 | |||
| 05/11/2026 | 18:01:52.614 | 1 | 125.595 | |
| 1 | 125.595 | |||
| 1 | 125.595 | |||
| 05/11/2026 | 18:01:47.898 | 3 | 125.58 | |
| 3 | 125.58 | |||
| 3 | 125.58 | |||
| 05/11/2026 | 18:01:30.169 | 2 | 125.59 | |
| 2 | 125.59 | |||
| 2 | 125.59 | |||
| 05/11/2026 | 18:01:24.619 | 1 | 125.60 | |
| 1 | 125.60 | |||
| 1 | 125.60 | |||
| 05/11/2026 | 18:01:15.906 | 1 | 125.355 | |
| 1 | 125.355 | |||
| 1 | 125.355 | |||
| 05/11/2026 | 18:00:46.328 | 5 | 125.73 | |
| 5 | 125.73 | |||
| 5 | 125.73 | |||
| 05/11/2026 | 18:00:43.911 | 2 | 125.74 | |
| 2 | 125.74 | |||
| 2 | 125.74 | |||
| 05/11/2026 | 18:00:40.234 | 1 | 125.755 | |
| 1 | 125.755 | |||
| 1 | 125.755 | |||
| 05/11/2026 | 18:00:11.947 | 1 | 125.755 | |
| 1 | 125.755 | |||
| 1 | 125.755 | |||
| 05/11/2026 | 18:00:01.051 | 3 | 125.80 | |
| 3 | 125.80 | |||
| 3 | 125.80 | |||
| 05/11/2026 | 17:59:58.317 | 1 | 125.81 | |
| 1 | 125.81 | |||
| 1 | 125.81 | |||
| 05/11/2026 | 17:59:55.169 | 1 | 125.815 | |
| 1 | 125.815 | |||
| 1 | 125.815 | |||
| 05/11/2026 | 17:59:46.456 | 23 | 125.825 | |
| 23 | 125.825 | |||
| 23 | 125.825 | |||
| 05/11/2026 | 17:59:25.909 | 2 | 125.825 | |
| 2 | 125.825 | |||
| 2 | 125.825 | |||
| 05/11/2026 | 17:59:23.181 | 3 | 125.475 | |
| 3 | 125.475 | |||
| 3 | 125.475 | |||
| 05/11/2026 | 17:59:04.483 | 10 | 125.845 | |
| 10 | 125.845 | |||
| 10 | 125.845 | |||
| 05/11/2026 | 17:59:04.206 | 19 | 125.845 | |
| 19 | 125.845 | |||
| 19 | 125.845 | |||
| 05/11/2026 | 17:59:03.779 | 1 | 125.845 | |
| 1 | 125.845 | |||
| 1 | 125.845 | |||
| 05/11/2026 | 17:59:01.734 | 3 | 125.48 | |
| 3 | 125.48 | |||
| 3 | 125.48 | |||
| 05/11/2026 | 17:58:57.359 | 1 | 125.81 | |
| 1 | 125.81 | |||
| 1 | 125.81 | |||
| 05/11/2026 | 17:58:54.342 | 1 | 125.45 | |
| 1 | 125.45 | |||
| 1 | 125.45 | |||
| 05/11/2026 | 17:58:46.331 | 4 | 125.855 | |
| 4 | 125.855 | |||
| 4 | 125.855 | |||
| 05/11/2026 | 17:58:46.235 | 4 | 125.855 | |
| 4 | 125.855 | |||
| 4 | 125.855 | |||
| 05/11/2026 | 17:58:45.829 | 1 | 125.845 | |
| 1 | 125.845 | |||
| 1 | 125.845 | |||
| 05/11/2026 | 17:58:40.879 | 2 | 125.855 | |
| 2 | 125.855 | |||
| 2 | 125.855 | |||
| 05/11/2026 | 17:58:37.350 | 8 | 125.85 | |
| 8 | 125.85 | |||
| 8 | 125.85 | |||
| 05/11/2026 | 17:58:32.122 | 1 | 125.87 | |
| 1 | 125.87 | |||
| 1 | 125.87 | |||
| 05/11/2026 | 17:58:30.548 | 2 | 125.885 | |
| 2 | 125.885 | |||
| 2 | 125.885 | |||
| 05/11/2026 | 17:58:14.020 | 200 | 125.835 | |
| 200 | 125.835 | |||
| 200 | 125.835 | |||
| 05/11/2026 | 17:58:13.639 | 3 | 125.835 | |
| 3 | 125.835 | |||
| 3 | 125.835 | |||
| 05/11/2026 | 17:58:12.120 | 4 | 125.805 | |
| 4 | 125.805 | |||
| 4 | 125.805 | |||
| 05/11/2026 | 17:57:52.635 | 3 | 125.835 | |
| 3 | 125.835 | |||
| 3 | 125.835 | |||
| 05/11/2026 | 17:57:51.129 | 8 | 125.845 | |
| 8 | 125.845 | |||
| 8 | 125.845 | |||
| 05/11/2026 | 17:57:49.730 | 3 | 125.85 | |
| 3 | 125.85 | |||
| 3 | 125.85 | |||
| 05/11/2026 | 17:57:33.256 | 1 | 125.84 | |
| 1 | 125.84 | |||
| 1 | 125.84 | |||
| 05/11/2026 | 17:57:25.131 | 1 | 125.865 | |
| 1 | 125.865 | |||
| 1 | 125.865 | |||
| 05/11/2026 | 17:57:16.178 | 1 | 125.85 | |
| 1 | 125.85 | |||
| 1 | 125.85 | |||
| 05/11/2026 | 17:57:11.099 | 2 | 125.83 | |
| 2 | 125.83 | |||
| 2 | 125.83 | |||
| 05/11/2026 | 17:57:04.219 | 30 | 125.43 | |
| 12 | 125.43 | |||
| 1 | 125.43 | |||
| 30 | 125.43 | |||
| 10 | 125.43 | |||
| 7 | 125.43 | |||
| 05/11/2026 | 17:57:01.588 | 3 | 125.435 | |
| 3 | 125.435 | |||
| 3 | 125.435 | |||
| 05/11/2026 | 17:57:00.770 | 2 | 125.78 | |
| 2 | 125.78 | |||
| 2 | 125.78 | |||
| 05/11/2026 | 17:56:55.896 | 12 | 125.785 | |
| 12 | 125.785 | |||
| 12 | 125.785 | |||
| 05/11/2026 | 17:56:48.379 | 1 | 125.755 | |
| 1 | 125.755 | |||
| 1 | 125.755 | |||
| 05/11/2026 | 17:56:46.632 | 1 | 125.76 | |
| 1 | 125.76 | |||
| 1 | 125.76 | |||
| 05/11/2026 | 17:56:46.158 | 3 | 125.78 | |
| 3 | 125.78 | |||
| 3 | 125.78 | |||
| 05/11/2026 | 17:56:39.127 | 24 | 125.765 | |
| 24 | 125.765 | |||
| 24 | 125.765 | |||
| 05/11/2026 | 17:56:23.733 | 1 | 125.73 | |
| 1 | 125.73 | |||
| 1 | 125.73 | |||
| 05/11/2026 | 17:56:23.308 | 2 | 125.73 | |
| 2 | 125.73 | |||
| 2 | 125.73 | |||
| 05/11/2026 | 17:56:13.276 | 40 | 125.70 | |
| 5 | 125.70 | |||
| 40 | 125.70 | |||
| 35 | 125.70 | |||
| 05/11/2026 | 17:56:10.796 | 4 | 125.71 | |
| 4 | 125.71 | |||
| 4 | 125.71 | |||
| 05/11/2026 | 17:56:10.223 | 4 | 125.71 | |
| 4 | 125.71 | |||
| 4 | 125.71 | |||
| 05/11/2026 | 17:56:04.233 | 16 | 125.765 | |
| 16 | 125.765 | |||
| 16 | 125.765 | |||
| 05/11/2026 | 17:56:01.578 | 4 | 125.455 | |
| 4 | 125.455 | |||
| 2 | 125.455 | |||
| 2 | 125.455 | |||
| 05/11/2026 | 17:55:53.924 | 10 | 125.82 | |
| 10 | 125.82 | |||
| 10 | 125.82 | |||
| 05/11/2026 | 17:55:51.932 | 1 | 125.835 | |
| 1 | 125.835 | |||
| 1 | 125.835 | |||
| 05/11/2026 | 17:55:51.870 | 1 | 125.835 | |
| 1 | 125.835 | |||
| 1 | 125.835 | |||
| 05/11/2026 | 17:55:51.808 | 2 | 125.835 | |
| 2 | 125.835 | |||
| 2 | 125.835 | |||
| 05/11/2026 | 17:55:47.075 | 20 | 125.875 | |
| 20 | 125.875 | |||
| 20 | 125.875 | |||
| 05/11/2026 | 17:55:46.984 | 1 | 125.875 | |
| 1 | 125.875 | |||
| 1 | 125.875 | |||
| 05/11/2026 | 17:55:20.568 | 5 | 125.775 | |
| 5 | 125.775 | |||
| 5 | 125.775 | |||
| 05/11/2026 | 17:55:14.133 | 1 | 125.78 | |
| 1 | 125.78 | |||
| 1 | 125.78 | |||
| 05/11/2026 | 17:55:14.043 | 1 | 125.78 | |
| 1 | 125.78 | |||
| 1 | 125.78 | |||
| 05/11/2026 | 17:55:13.017 | 1 | 125.79 | |
| 1 | 125.79 | |||
| 1 | 125.79 | |||
| 05/11/2026 | 17:55:03.052 | 13 | 125.81 | |
| 13 | 125.81 | |||
| 13 | 125.81 | |||
| 05/11/2026 | 17:55:01.443 | 3 | 125.55 | |
| 3 | 125.55 | |||
| 3 | 125.55 | |||
| 05/11/2026 | 17:54:54.513 | 4 | 125.825 | |
| 4 | 125.825 | |||
| 4 | 125.825 | |||
| 05/11/2026 | 17:54:47.589 | 1 | 125.875 | |
| 1 | 125.875 | |||
| 1 | 125.875 | |||
| 05/11/2026 | 17:54:46.735 | 1 | 125.875 | |
| 1 | 125.875 | |||
| 1 | 125.875 | |||
| 05/11/2026 | 17:54:41.235 | 1 | 125.865 | |
| 1 | 125.865 | |||
| 1 | 125.865 | |||
| 05/11/2026 | 17:54:39.219 | 3 | 125.855 | |
| 3 | 125.855 | |||
| 3 | 125.855 | |||
| 05/11/2026 | 17:54:36.741 | 1 | 125.835 | |
| 1 | 125.835 | |||
| 1 | 125.835 | |||
| 05/11/2026 | 17:54:36.460 | 3 | 125.835 | |
| 3 | 125.835 | |||
| 3 | 125.835 | |||
| 05/11/2026 | 17:54:33.414 | 1 | 125.845 | |
| 1 | 125.845 | |||
| 1 | 125.845 | |||
| 05/11/2026 | 17:54:27.887 | 45 | 125.875 | |
| 45 | 125.875 | |||
| 45 | 125.875 | |||
| 05/11/2026 | 17:54:15.760 | 1 | 125.905 | |
| 1 | 125.905 | |||
| 1 | 125.905 | |||
| 05/11/2026 | 17:54:03.236 | 2 | 125.825 | |
| 2 | 125.825 | |||
| 2 | 125.825 | |||
| 05/11/2026 | 17:54:01.772 | 5 | 125.84 | |
| 5 | 125.84 | |||
| 5 | 125.84 | |||
| 05/11/2026 | 17:53:58.698 | 4 | 125.84 | |
| 4 | 125.84 | |||
| 4 | 125.84 | |||
| 05/11/2026 | 17:53:49.598 | 5 | 125.81 | |
| 5 | 125.81 | |||
| 5 | 125.81 | |||
| 05/11/2026 | 17:53:49.351 | 4 | 125.82 | |
| 4 | 125.82 | |||
| 4 | 125.82 | |||
| 05/11/2026 | 17:53:36.969 | 1 | 125.82 | |
| 1 | 125.82 | |||
| 1 | 125.82 | |||
| 05/11/2026 | 17:53:36.323 | 2 | 125.825 | |
| 2 | 125.825 | |||
| 2 | 125.825 | |||
| 05/11/2026 | 17:53:12.869 | 32 | 125.77 | |
| 32 | 125.77 | |||
| 32 | 125.77 | |||
| 05/11/2026 | 17:53:03.521 | 10 | 125.82 | |
| 10 | 125.82 | |||
| 10 | 125.82 | |||
| 05/11/2026 | 17:52:44.239 | 5 | 125.895 | |
| 5 | 125.895 | |||
| 5 | 125.895 | |||
| 05/11/2026 | 17:52:39.504 | 1 | 125.91 | |
| 1 | 125.91 | |||
| 1 | 125.91 | |||
| 05/11/2026 | 17:52:31.501 | 3 | 125.55 | |
| 3 | 125.55 | |||
| 3 | 125.55 | |||
| 05/11/2026 | 17:52:20.652 | 1 | 125.95 | |
| 1 | 125.95 | |||
| 1 | 125.95 | |||
| 05/11/2026 | 17:52:20.539 | 2 | 125.95 | |
| 2 | 125.95 | |||
| 2 | 125.95 | |||
| 05/11/2026 | 17:52:19.672 | 1 | 125.945 | |
| 1 | 125.945 | |||
| 1 | 125.945 | |||
| 05/11/2026 | 17:52:15.004 | 4 | 125.96 | |
| 4 | 125.96 | |||
| 4 | 125.96 | |||
| 05/11/2026 | 17:52:12.731 | 1 | 125.94 | |
| 1 | 125.94 | |||
| 1 | 125.94 | |||
| 05/11/2026 | 17:52:01.683 | 3 | 125.555 | |
| 3 | 125.555 | |||
| 3 | 125.555 | |||
| 05/11/2026 | 17:51:47.195 | 3 | 125.875 | |
| 3 | 125.875 | |||
| 3 | 125.875 | |||
| 05/11/2026 | 17:51:43.079 | 4 | 125.86 | |
| 4 | 125.86 | |||
| 4 | 125.86 | |||
| 05/11/2026 | 17:51:42.532 | 1 | 125.865 | |
| 1 | 125.865 | |||
| 1 | 125.865 | |||
| 05/11/2026 | 17:51:23.307 | 54 | 125.91 | |
| 54 | 125.91 | |||
| 54 | 125.91 | |||
| 05/11/2026 | 17:51:21.187 | 2 | 125.905 | |
| 2 | 125.905 | |||
| 2 | 125.905 | |||
| 05/11/2026 | 17:51:13.142 | 8 | 125.965 | |
| 8 | 125.965 | |||
| 8 | 125.965 | |||
| 05/11/2026 | 17:51:03.639 | 4 | 125.915 | |
| 4 | 125.915 | |||
| 4 | 125.915 | |||
| 05/11/2026 | 17:50:49.501 | 1 | 125.87 | |
| 1 | 125.87 | |||
| 1 | 125.87 | |||
| 05/11/2026 | 17:50:36.261 | 3 | 125.83 | |
| 3 | 125.83 | |||
| 3 | 125.83 | |||
| 05/11/2026 | 17:50:27.014 | 4 | 125.815 | |
| 4 | 125.815 | |||
| 4 | 125.815 | |||
| 05/11/2026 | 17:50:22.013 | 1 | 125.83 | |
| 1 | 125.83 | |||
| 1 | 125.83 | |||
| 05/11/2026 | 17:50:21.924 | 1 | 125.48 | |
| 1 | 125.48 | |||
| 1 | 125.48 | |||
| 05/11/2026 | 17:50:21.804 | 4 | 125.48 | |
| 4 | 125.48 | |||
| 1 | 125.48 | |||
| 3 | 125.48 | |||
| 05/11/2026 | 17:50:16.013 | 4 | 125.73 | |
| 4 | 125.73 | |||
| 4 | 125.73 | |||
| 05/11/2026 | 17:50:14.854 | 15 | 125.735 | |
| 15 | 125.735 | |||
| 15 | 125.735 | |||
| 05/11/2026 | 17:50:13.990 | 3 | 125.715 | |
| 3 | 125.715 | |||
| 3 | 125.715 | |||
| 05/11/2026 | 17:50:11.884 | 5 | 125.695 | |
| 5 | 125.695 | |||
| 5 | 125.695 | |||
| 05/11/2026 | 17:50:10.802 | 23 | 125.70 | |
| 23 | 125.70 | |||
| 23 | 125.70 | |||
| 05/11/2026 | 17:49:57.497 | 20 | 125.72 | |
| 20 | 125.72 | |||
| 20 | 125.72 | |||
| 05/11/2026 | 17:49:50.096 | 2 | 125.74 | |
| 2 | 125.74 | |||
| 2 | 125.74 | |||
| 05/11/2026 | 17:49:43.576 | 2 | 125.665 | |
| 2 | 125.665 | |||
| 2 | 125.665 | |||
| 05/11/2026 | 17:49:35.189 | 19 | 125.75 | |
| 4 | 125.75 | |||
| 19 | 125.75 | |||
| 5 | 125.75 | |||
| 10 | 125.75 | |||
| 05/11/2026 | 17:49:34.693 | 10 | 125.755 | |
| 10 | 125.755 | |||
| 10 | 125.755 | |||
| 05/11/2026 | 17:49:33.441 | 6 | 125.785 | |
| 6 | 125.785 | |||
| 6 | 125.785 | |||
| 05/11/2026 | 17:49:24.100 | 8 | 125.78 | |
| 8 | 125.78 | |||
| 8 | 125.78 | |||
| 05/11/2026 | 17:49:21.953 | 2 | 125.78 | |
| 2 | 125.78 | |||
| 2 | 125.78 | |||
| 05/11/2026 | 17:49:20.523 | 3 | 125.775 | |
| 3 | 125.775 | |||
| 3 | 125.775 | |||
| 05/11/2026 | 17:49:13.249 | 30 | 125.785 | |
| 30 | 125.785 | |||
| 30 | 125.785 | |||
| 05/11/2026 | 17:49:01.143 | 3 | 125.725 | |
| 3 | 125.725 | |||
| 3 | 125.725 | |||
| 05/11/2026 | 17:48:53.769 | 2 | 125.80 | |
| 2 | 125.80 | |||
| 2 | 125.80 | |||
| 05/11/2026 | 17:48:42.563 | 1 | 125.735 | |
| 1 | 125.735 | |||
| 1 | 125.735 | |||
| 05/11/2026 | 17:48:33.307 | 1 | 125.875 | |
| 1 | 125.875 | |||
| 1 | 125.875 | |||
| 05/11/2026 | 17:48:31.735 | 4 | 125.785 | |
| 4 | 125.785 | |||
| 4 | 125.785 | |||
| 05/11/2026 | 17:48:26.237 | 1 | 125.88 | |
| 1 | 125.88 | |||
| 1 | 125.88 | |||
| 05/11/2026 | 17:48:24.824 | 1 | 125.88 | |
| 1 | 125.88 | |||
| 1 | 125.88 | |||
| 05/11/2026 | 17:48:15.917 | 8 | 125.77 | |
| 8 | 125.77 | |||
| 8 | 125.77 | |||
| 05/11/2026 | 17:48:10.548 | 1 | 125.835 | |
| 1 | 125.835 | |||
| 1 | 125.835 | |||
| 05/11/2026 | 17:48:08.021 | 2 | 125.865 | |
| 2 | 125.865 | |||
| 2 | 125.865 | |||
| 05/11/2026 | 17:48:07.625 | 2 | 125.875 | |
| 2 | 125.875 | |||
| 2 | 125.875 | |||
| 05/11/2026 | 17:48:02.673 | 2 | 125.87 | |
| 2 | 125.87 | |||
| 2 | 125.87 | |||
| 05/11/2026 | 17:48:02.192 | 1 | 125.855 | |
| 1 | 125.855 | |||
| 1 | 125.855 | |||
| 05/11/2026 | 17:47:55.121 | 1 | 125.855 | |
| 1 | 125.855 | |||
| 1 | 125.855 | |||
| 05/11/2026 | 17:47:43.754 | 1 | 125.805 | |
| 1 | 125.805 | |||
| 1 | 125.805 | |||
| 05/11/2026 | 17:47:39.409 | 1 | 125.865 | |
| 1 | 125.865 | |||
| 1 | 125.865 | |||
| 05/11/2026 | 17:47:31.558 | 1 | 125.93 | |
| 1 | 125.93 | |||
| 1 | 125.93 | |||
| 05/11/2026 | 17:47:21.733 | 1 | 125.905 | |
| 1 | 125.905 | |||
| 1 | 125.905 | |||
| 05/11/2026 | 17:47:21.052 | 10 | 125.89 | |
| 10 | 125.89 | |||
| 10 | 125.89 | |||
| 05/11/2026 | 17:47:18.102 | 1 | 125.89 | |
| 1 | 125.89 | |||
| 1 | 125.89 | |||
| 05/11/2026 | 17:47:03.884 | 2 | 125.835 | |
| 2 | 125.835 | |||
| 2 | 125.835 | |||
| 05/11/2026 | 17:47:01.594 | 3 | 125.76 | |
| 3 | 125.76 | |||
| 3 | 125.76 | |||
| 05/11/2026 | 17:46:59.350 | 2 | 125.855 | |
| 2 | 125.855 | |||
| 2 | 125.855 | |||
| 05/11/2026 | 17:46:37.458 | 2 | 125.805 | |
| 2 | 125.805 | |||
| 2 | 125.805 | |||
| 05/11/2026 | 17:46:33.960 | 10 | 125.78 | |
| 10 | 125.78 | |||
| 10 | 125.78 | |||
| 05/11/2026 | 17:46:30.248 | 4 | 125.765 | |
| 4 | 125.765 | |||
| 4 | 125.765 | |||
| 05/11/2026 | 17:46:30.055 | 20 | 125.79 | |
| 20 | 125.79 | |||
| 20 | 125.79 | |||
| 05/11/2026 | 17:46:11.846 | 1 | 125.74 | |
| 1 | 125.74 | |||
| 1 | 125.74 | |||
| 05/11/2026 | 17:45:57.600 | 10 | 125.715 | |
| 10 | 125.715 | |||
| 10 | 125.715 | |||
| 05/11/2026 | 17:45:46.406 | 24 | 125.74 | |
| 24 | 125.74 | |||
| 24 | 125.74 | |||
| 05/11/2026 | 17:45:22.472 | 10 | 125.77 | |
| 10 | 125.77 | |||
| 10 | 125.77 | |||
| 05/11/2026 | 17:45:15.960 | 3 | 125.77 | |
| 3 | 125.77 | |||
| 3 | 125.77 | |||
| 05/11/2026 | 17:44:53.171 | 1 | 125.805 | |
| 1 | 125.805 | |||
| 1 | 125.805 | |||
| 05/11/2026 | 17:44:51.044 | 4 | 125.805 | |
| 4 | 125.805 | |||
| 4 | 125.805 | |||
| 05/11/2026 | 17:44:37.711 | 1 | 125.83 | |
| 1 | 125.83 | |||
| 1 | 125.83 | |||
| 05/11/2026 | 17:44:34.107 | 3 | 125.855 | |
| 3 | 125.855 | |||
| 3 | 125.855 | |||
| 05/11/2026 | 17:44:29.318 | 6 | 125.88 | |
| 6 | 125.88 | |||
| 6 | 125.88 | |||
| 05/11/2026 | 17:44:24.991 | 3 | 125.89 | |
| 3 | 125.89 | |||
| 3 | 125.89 | |||
| 05/11/2026 | 17:44:22.297 | 2 | 125.895 | |
| 2 | 125.895 | |||
| 2 | 125.895 | |||
| 05/11/2026 | 17:44:15.134 | 4 | 125.885 | |
| 4 | 125.885 | |||
| 4 | 125.885 | |||
| 05/11/2026 | 17:44:11.705 | 78 | 125.815 | |
| 78 | 125.815 | |||
| 78 | 125.815 | |||
| 05/11/2026 | 17:44:02.799 | 14 | 125.93 | |
| 14 | 125.93 | |||
| 14 | 125.93 | |||
| 05/11/2026 | 17:44:01.941 | 11 | 125.83 | |
| 11 | 125.83 | |||
| 11 | 125.83 | |||
| 05/11/2026 | 17:43:59.322 | 1 | 125.91 | |
| 1 | 125.91 | |||
| 1 | 125.91 | |||
| 05/11/2026 | 17:43:54.628 | 1 | 125.915 | |
| 1 | 125.915 | |||
| 1 | 125.915 | |||
| 05/11/2026 | 17:43:53.184 | 444 | 125.90 | |
| 9 | 125.90 | |||
| 3 | 125.90 | |||
| 6 | 125.90 | |||
| 1 | 125.90 | |||
| 356 | 125.90 | |||
| 8 | 125.90 | |||
| 40 | 125.90 | |||
| 2 | 125.90 | |||
| 2 | 125.90 | |||
| 25 | 125.90 | |||
| 3 | 125.90 | |||
| 10 | 125.90 | |||
| 5 | 125.90 | |||
| 1 | 125.90 | |||
| 6 | 125.90 | |||
| 1 | 125.90 | |||
| 4 | 125.90 | |||
| 4 | 125.90 | |||
| 4 | 125.90 | |||
| 16 | 125.90 | |||
| 1 | 125.90 | |||
| 1 | 125.90 | |||
| 3 | 125.90 | |||
| 2 | 125.90 | |||
| 1 | 125.90 | |||
| 1 | 125.90 | |||
| 1 | 125.90 | |||
| 1 | 125.90 | |||
| 5 | 125.90 | |||
| 1 | 125.90 | |||
| 1 | 125.90 | |||
| 1 | 125.90 | |||
| 1 | 125.90 | |||
| 1 | 125.90 | |||
| 1 | 125.90 | |||
| 1 | 125.90 | |||
| 2 | 125.90 | |||
| 20 | 125.90 | |||
| 63 | 125.90 | |||
| 10 | 125.90 | |||
| 2 | 125.90 | |||
| 2 | 125.90 | |||
| 3 | 125.90 | |||
| 2 | 125.90 | |||
| 20 | 125.90 | |||
| 10 | 125.90 | |||
| 1 | 125.90 | |||
| 4 | 125.90 | |||
| 4 | 125.90 | |||
| 1 | 125.90 | |||
| 1 | 125.90 | |||
| 36 | 125.90 | |||
| 8 | 125.90 | |||
| 1 | 125.90 | |||
| 1 | 125.90 | |||
| 1 | 125.90 | |||
| 4 | 125.90 | |||
| 1 | 125.90 | |||
| 4 | 125.90 | |||
| 5 | 125.90 | |||
| 2 | 125.90 | |||
| 1 | 125.90 | |||
| 1 | 125.90 | |||
| 2 | 125.90 | |||
| 6 | 125.90 | |||
| 1 | 125.90 | |||
| 5 | 125.90 | |||
| 1 | 125.90 | |||
| 1 | 125.90 | |||
| 2 | 125.90 | |||
| 2 | 125.90 | |||
| 4 | 125.90 | |||
| 5 | 125.90 | |||
| 1 | 125.90 | |||
| 3 | 125.90 | |||
| 1 | 125.90 | |||
| 2 | 125.90 | |||
| 8 | 125.90 | |||
| 100 | 125.90 | |||
| 1 | 125.90 | |||
| 3 | 125.90 | |||
| 1 | 125.90 | |||
| 05/11/2026 | 17:34:15.786 | 10 | 126.14 | |
| 10 | 126.14 | |||
| 10 | 126.14 | |||
| 05/11/2026 | 17:34:15.622 | 2 | 126.14 | |
| 2 | 126.14 | |||
| 2 | 126.14 | |||
| 05/11/2026 | 17:34:11.584 | 1 | 126.13 | |
| 1 | 126.13 | |||
| 1 | 126.13 | |||
| 05/11/2026 | 17:33:39.127 | 1 | 126.17 | |
| 1 | 126.17 | |||
| 1 | 126.17 | |||
| 05/11/2026 | 17:33:30.448 | 4 | 126.105 | |
| 4 | 126.105 | |||
| 4 | 126.105 | |||
| 05/11/2026 | 17:33:29.289 | 3 | 126.095 | |
| 3 | 126.095 | |||
| 3 | 126.095 | |||
| 05/11/2026 | 17:33:24.535 | 31 | 126.06 | |
| 31 | 126.06 | |||
| 31 | 126.06 | |||
| 05/11/2026 | 17:33:08.824 | 2 | 126.09 | |
| 2 | 126.09 | |||
| 2 | 126.09 | |||
| 05/11/2026 | 17:33:01.625 | 3 | 126.00 | |
| 3 | 126.00 | |||
| 1 | 126.00 | |||
| 2 | 126.00 | |||
| 05/11/2026 | 17:33:00.937 | 4 | 126.09 | |
| 4 | 126.09 | |||
| 4 | 126.09 | |||
| 05/11/2026 | 17:32:55.209 | 1 | 126.125 | |
| 1 | 126.125 | |||
| 1 | 126.125 | |||
| 05/11/2026 | 17:32:49.821 | 1 | 126.14 | |
| 1 | 126.14 | |||
| 1 | 126.14 | |||
| 05/11/2026 | 17:32:44.985 | 631 | 126.20 | |
| 627 | 126.20 | |||
| 621 | 126.20 | |||
| 10 | 126.20 | |||
| 1 | 126.20 | |||
| 3 | 126.20 | |||
| 05/11/2026 | 17:32:21.522 | 1 000 | 126.20 | |
| 1 000 | 126.20 | |||
| 1 000 | 126.20 | |||
| 05/11/2026 | 17:32:20.801 | 10 | 126.23 | |
| 10 | 126.23 | |||
| 10 | 126.23 | |||
| 05/11/2026 | 17:32:03.027 | 4 | 126.345 | |
| 4 | 126.345 | |||
| 4 | 126.345 | |||
| 05/11/2026 | 17:32:00.733 | 2 | 126.36 | |
| 2 | 126.36 | |||
| 2 | 126.36 | |||
| 05/11/2026 | 17:31:56.338 | 64 | 126.40 | |
| 64 | 126.40 | |||
| 64 | 126.40 | |||
| 05/11/2026 | 17:31:51.223 | 8 | 126.34 | |
| 8 | 126.34 | |||
| 8 | 126.34 | |||
| 05/11/2026 | 17:31:44.091 | 1 | 126.295 | |
| 1 | 126.295 | |||
| 1 | 126.295 | |||
| 05/11/2026 | 17:31:35.586 | 5 | 126.29 | |
| 5 | 126.29 | |||
| 5 | 126.29 | |||
| 05/11/2026 | 17:31:33.279 | 40 | 126.29 | |
| 40 | 126.29 | |||
| 40 | 126.29 | |||
| 05/11/2026 | 17:31:29.234 | 6 | 126.26 | |
| 6 | 126.26 | |||
| 6 | 126.26 | |||
| 05/11/2026 | 17:31:26.711 | 1 | 126.24 | |
| 1 | 126.24 | |||
| 1 | 126.24 | |||
| 05/11/2026 | 17:31:06.915 | 16 | 126.37 | |
| 16 | 126.37 | |||
| 16 | 126.37 | |||
| 05/11/2026 | 17:31:05.621 | 77 | 126.205 | |
| 77 | 126.205 | |||
| 77 | 126.205 | |||
| 05/11/2026 | 17:31:04.093 | 1 | 126.205 | |
| 1 | 126.205 | |||
| 1 | 126.205 | |||
| 05/11/2026 | 17:30:59.631 | 2 | 126.375 | |
| 2 | 126.375 | |||
| 2 | 126.375 | |||
| 05/11/2026 | 17:30:43.451 | 1 | 126.28 | |
| 1 | 126.28 | |||
| 1 | 126.28 | |||
| 05/11/2026 | 17:30:41.246 | 8 | 126.41 | |
| 8 | 126.41 | |||
| 8 | 126.41 | |||
| 05/11/2026 | 17:30:40.369 | 1 | 126.435 | |
| 1 | 126.435 | |||
| 1 | 126.435 | |||
| 05/11/2026 | 17:30:37.357 | 100 | 126.435 | |
| 100 | 126.435 | |||
| 100 | 126.435 | |||
| 05/11/2026 | 17:30:34.873 | 5 | 126.42 | |
| 5 | 126.42 | |||
| 5 | 126.42 | |||
| 05/11/2026 | 17:30:31.589 | 4 | 126.35 | |
| 4 | 126.35 | |||
| 4 | 126.35 | |||
| 05/11/2026 | 17:30:30.237 | 2 | 126.415 | |
| 2 | 126.415 | |||
| 2 | 126.415 | |||
| 05/11/2026 | 17:30:15.396 | 4 | 126.395 | |
| 4 | 126.395 | |||
| 4 | 126.395 | |||
| 05/11/2026 | 17:30:12.431 | 1 | 126.445 | |
| 1 | 126.445 | |||
| 1 | 126.445 | |||
| 05/11/2026 | 17:30:11.615 | 2 | 126.435 | |
| 2 | 126.435 | |||
| 2 | 126.435 | |||
| 05/11/2026 | 17:30:02.684 | 14 | 126.48 | |
| 14 | 126.48 | |||
| 14 | 126.48 | |||
| 05/11/2026 | 17:30:00.804 | 6 | 126.435 | |
| 6 | 126.435 | |||
| 6 | 126.435 | |||
| 05/11/2026 | 17:29:57.199 | 2 | 126.44 | |
| 2 | 126.44 | |||
| 2 | 126.44 | |||
| 05/11/2026 | 17:29:54.151 | 4 | 126.44 | |
| 4 | 126.44 | |||
| 4 | 126.44 | |||
| 05/11/2026 | 17:29:45.546 | 125 | 126.44 | |
| 125 | 126.44 | |||
| 125 | 126.44 | |||
| 05/11/2026 | 17:29:44.081 | 5 | 126.44 | |
| 5 | 126.44 | |||
| 5 | 126.44 | |||
| 05/11/2026 | 17:29:37.100 | 100 | 126.46 | |
| 100 | 126.46 | |||
| 100 | 126.46 | |||
| 05/11/2026 | 17:29:33.764 | 4 | 126.45 | |
| 4 | 126.45 | |||
| 4 | 126.45 | |||
| 05/11/2026 | 17:29:05.378 | 1 | 126.415 | |
| 1 | 126.415 | |||
| 1 | 126.415 | |||
| 05/11/2026 | 17:29:05.246 | 1 | 126.42 | |
| 1 | 126.42 | |||
| 1 | 126.42 | |||
| 05/11/2026 | 17:29:01.346 | 3 | 126.38 | |
| 3 | 126.38 | |||
| 3 | 126.38 | |||
| 05/11/2026 | 17:28:58.788 | 4 | 126.40 | |
| 4 | 126.40 | |||
| 4 | 126.40 | |||
| 05/11/2026 | 17:28:56.639 | 4 | 126.38 | |
| 4 | 126.38 | |||
| 4 | 126.38 | |||
| 05/11/2026 | 17:28:40.799 | 4 | 126.385 | |
| 4 | 126.385 | |||
| 4 | 126.385 | |||
| 05/11/2026 | 17:28:34.676 | 18 | 126.35 | |
| 18 | 126.35 | |||
| 18 | 126.35 | |||
| 05/11/2026 | 17:28:34.019 | 7 | 126.42 | |
| 7 | 126.42 | |||
| 7 | 126.42 | |||
| 05/11/2026 | 17:28:27.448 | 16 | 126.40 | |
| 16 | 126.40 | |||
| 16 | 126.40 | |||
| 05/11/2026 | 17:28:26.661 | 3 | 126.295 | |
| 3 | 126.295 | |||
| 3 | 126.295 | |||
| 05/11/2026 | 17:28:25.379 | 3 | 126.415 | |
| 3 | 126.415 | |||
| 3 | 126.415 | |||
| 05/11/2026 | 17:28:15.806 | 13 | 126.38 | |
| 13 | 126.38 | |||
| 13 | 126.38 | |||
| 05/11/2026 | 17:28:12.173 | 22 | 126.43 | |
| 22 | 126.43 | |||
| 22 | 126.43 | |||
| 05/11/2026 | 17:28:06.562 | 5 | 126.375 | |
| 5 | 126.375 | |||
| 5 | 126.375 | |||
| 05/11/2026 | 17:28:01.560 | 3 | 126.305 | |
| 2 | 126.305 | |||
| 1 | 126.305 | |||
| 3 | 126.305 | |||
| 05/11/2026 | 17:27:56.810 | 1 | 126.395 | |
| 1 | 126.395 | |||
| 1 | 126.395 | |||
| 05/11/2026 | 17:27:51.092 | 2 | 126.40 | |
| 2 | 126.40 | |||
| 2 | 126.40 | |||
| 05/11/2026 | 17:27:50.320 | 1 | 126.345 | |
| 1 | 126.345 | |||
| 1 | 126.345 | |||
| 05/11/2026 | 17:27:44.343 | 10 | 126.435 | |
| 10 | 126.435 | |||
| 10 | 126.435 | |||
| 05/11/2026 | 17:27:43.392 | 1 | 126.475 | |
| 1 | 126.475 | |||
| 1 | 126.475 | |||
| 05/11/2026 | 17:27:35.950 | 1 | 126.305 | |
| 1 | 126.305 | |||
| 1 | 126.305 | |||
| 05/11/2026 | 17:27:34.976 | 1 | 126.39 | |
| 1 | 126.39 | |||
| 1 | 126.39 | |||
| 05/11/2026 | 17:27:33.891 | 1 | 126.435 | |
| 1 | 126.435 | |||
| 1 | 126.435 | |||
| 05/11/2026 | 17:27:18.232 | 4 | 126.38 | |
| 4 | 126.38 | |||
| 4 | 126.38 | |||
| 05/11/2026 | 17:27:16.213 | 1 | 126.38 | |
| 1 | 126.38 | |||
| 1 | 126.38 | |||
| 05/11/2026 | 17:27:02.023 | 1 | 126.29 | |
| 1 | 126.29 | |||
| 1 | 126.29 | |||
| 05/11/2026 | 17:27:01.585 | 3 | 126.20 | |
| 3 | 126.20 | |||
| 3 | 126.20 | |||
| 05/11/2026 | 17:27:00.391 | 5 | 126.295 | |
| 5 | 126.295 | |||
| 5 | 126.295 | |||
| 05/11/2026 | 17:26:56.266 | 2 | 126.295 | |
| 2 | 126.295 | |||
| 2 | 126.295 | |||
| 05/11/2026 | 17:26:54.610 | 1 | 126.335 | |
| 1 | 126.335 | |||
| 1 | 126.335 | |||
| 05/11/2026 | 17:26:46.509 | 100 | 126.30 | |
| 100 | 126.30 | |||
| 100 | 126.30 | |||
| 05/11/2026 | 17:26:43.570 | 1 | 126.335 | |
| 1 | 126.335 | |||
| 1 | 126.335 | |||
| 05/11/2026 | 17:26:35.978 | 4 | 126.345 | |
| 4 | 126.345 | |||
| 4 | 126.345 | |||
| 05/11/2026 | 17:26:32.909 | 2 | 126.365 | |
| 2 | 126.365 | |||
| 2 | 126.365 | |||
| 05/11/2026 | 17:26:23.782 | 8 | 126.34 | |
| 8 | 126.34 | |||
| 8 | 126.34 | |||
| 05/11/2026 | 17:26:22.038 | 1 | 126.435 | |
| 1 | 126.435 | |||
| 1 | 126.435 | |||
| 05/11/2026 | 17:26:21.515 | 1 | 126.435 | |
| 1 | 126.435 | |||
| 1 | 126.435 | |||
| 05/11/2026 | 17:26:21.051 | 3 | 126.45 | |
| 3 | 126.45 | |||
| 3 | 126.45 | |||
| 05/11/2026 | 17:26:16.699 | 1 | 126.40 | |
| 1 | 126.40 | |||
| 1 | 126.40 | |||
| 05/11/2026 | 17:26:11.483 | 4 | 126.53 | |
| 4 | 126.53 | |||
| 4 | 126.53 | |||
| 05/11/2026 | 17:26:08.419 | 2 | 126.485 | |
| 2 | 126.485 | |||
| 2 | 126.485 | |||
| 05/11/2026 | 17:26:04.214 | 3 | 126.445 | |
| 3 | 126.445 | |||
| 3 | 126.445 | |||
| 05/11/2026 | 17:25:59.963 | 2 | 126.435 | |
| 2 | 126.435 | |||
| 2 | 126.435 | |||
| 05/11/2026 | 17:25:56.419 | 2 | 126.475 | |
| 2 | 126.475 | |||
| 2 | 126.475 | |||
| 05/11/2026 | 17:25:56.119 | 3 | 126.475 | |
| 3 | 126.475 | |||
| 3 | 126.475 | |||
| 05/11/2026 | 17:25:53.125 | 16 | 126.47 | |
| 16 | 126.47 | |||
| 16 | 126.47 | |||
| 05/11/2026 | 17:25:44.942 | 3 | 126.45 | |
| 3 | 126.45 | |||
| 3 | 126.45 | |||
| 05/11/2026 | 17:25:42.913 | 2 | 126.49 | |
| 2 | 126.49 | |||
| 2 | 126.49 | |||
| 05/11/2026 | 17:25:40.088 | 1 | 126.40 | |
| 1 | 126.40 | |||
| 1 | 126.40 | |||
| 05/11/2026 | 17:25:39.043 | 1 | 126.405 | |
| 1 | 126.405 | |||
| 1 | 126.405 | |||
| 05/11/2026 | 17:25:36.615 | 3 | 126.305 | |
| 3 | 126.305 | |||
| 3 | 126.305 | |||
| 05/11/2026 | 17:25:36.466 | 1 | 126.415 | |
| 1 | 126.415 | |||
| 1 | 126.415 | |||
| 05/11/2026 | 17:25:33.317 | 100 | 126.385 | |
| 100 | 126.385 | |||
| 100 | 126.385 | |||
| 05/11/2026 | 17:25:25.919 | 25 | 126.36 | |
| 25 | 126.36 | |||
| 25 | 126.36 | |||
| 05/11/2026 | 17:25:22.410 | 1 | 126.395 | |
| 1 | 126.395 | |||
| 1 | 126.395 | |||
| 05/11/2026 | 17:25:17.949 | 1 | 126.43 | |
| 1 | 126.43 | |||
| 1 | 126.43 | |||
| 05/11/2026 | 17:25:10.242 | 21 | 126.275 | |
| 10 | 126.275 | |||
| 21 | 126.275 | |||
| 11 | 126.275 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Today’s Leader
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 128.005 / Ask: 128.19Volume: 118 420
-3.29%
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
05/11/2026 @ 18:05:12
Last Update:
05/11/2026 @ 18:05:12